LastChg. % 1DChg. Abs.
358.7000+2.66%+9.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:06341.5500---Reference Price
09:59:31342.4000103,424.0010Continuous Trading
10:11:03343.5000206,870.0030Continuous Trading
10:11:03343.5000196,526.5049Continuous Trading
10:25:04348.0000186,264.0067Continuous Trading
10:25:04348.000062,088.0073Continuous Trading
11:00:33354.6000--73Reference Price
11:16:18354.600093,191.4082Continuous Trading
12:18:55359.20003914,008.80121Continuous Trading
12:51:38357.9500269,306.70147Continuous Trading
12:51:38357.9500124,295.40159Continuous Trading
13:00:22357.9000--159Reference Price
13:09:45356.75003913,913.25198Continuous Trading
14:50:46356.60003913,907.40237Continuous Trading
15:05:35355.00003913,845.00276Continuous Trading
15:30:27360.7500--276Reference Price
15:56:32358.650072,510.55283Continuous Trading
15:56:32358.650051,793.25288Continuous Trading
16:05:31352.05003913,729.95327Continuous Trading
17:32:28358.7000--327Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas