LastChg. % 1DChg. Abs.
98.2100-0.88%-0.8700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/21/202595.150097.050095.150097.0500+2.99%68,846720
01/22/2025102.1400106.6200101.7800106.6200+9.86%274,6752,640
01/23/2025103.3800103.3800102.0200103.1800-3.23%49,234480
01/24/2025103.3600103.7400103.1200103.5200+0.33%49,757480
01/27/2025101.1600101.160098.750098.7500-4.61%99,527994
01/28/202599.620099.740095.270095.2700-3.52%46,486480
01/29/202596.740098.140096.130096.1300+0.90%116,7651,200
01/30/202596.030096.900095.160095.1600-1.01%95,687992
01/31/202595.140095.430094.490094.4900-0.70%22,798240
02/03/202592.440092.710091.510092.2800-2.34%16,688180
02/04/202590.680090.760089.810090.7600-1.65%43,217480
02/05/202590.500091.350090.030091.3500+0.65%45,447502
02/06/202593.440093.440092.080092.9200+1.72%--
02/07/202593.240093.580092.600093.0200+0.11%44,818480
02/10/202593.720094.230093.600094.1400+1.20%--
02/11/202594.490095.440094.380095.4400+1.38%--
02/12/202594.490094.770093.380094.7700-0.70%18,922200
02/13/202595.420096.760095.090096.7600+2.10%--
02/14/202597.150097.270096.180096.1800-0.60%28,329292
02/17/202597.040097.080097.040097.0800+0.94%--
02/18/202597.410097.830097.400097.6400+0.58%23,652242
02/19/202597.780099.080097.780099.0800+1.47%--
02/20/202598.540098.560097.770098.2100-0.88%23,465240

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).