| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.7600 | -2.83% | -1.8300 |
| 04/16/2025, 16:30:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 80.4800 | 82.1500 | 80.4500 | 82.1500 | +1.51% | 20,795 | 254 |
| 03/19/2025 | 80.6200 | 81.6800 | 80.6200 | 81.6500 | -0.61% | - | - |
| 03/20/2025 | 82.1200 | 82.5700 | 81.5700 | 82.4500 | +0.98% | - | - |
| 03/21/2025 | 81.7300 | 81.7300 | 81.0900 | 81.4600 | -1.20% | - | - |
| 03/24/2025 | 81.8700 | 82.4700 | 81.8700 | 82.2700 | +0.99% | 4,120 | 50 |
| 03/25/2025 | 82.2000 | 82.2800 | 79.6600 | 80.5400 | -2.10% | - | - |
| 03/26/2025 | 81.0200 | 81.5700 | 79.7600 | 79.7600 | -0.97% | - | - |
| 03/27/2025 | 80.7900 | 82.2500 | 80.7900 | 82.0400 | +2.86% | 19,639 | 240 |
| 03/28/2025 | 80.5100 | 81.2400 | 78.7600 | 78.7600 | -4.00% | - | - |
| 03/31/2025 | 77.7700 | 77.9200 | 77.5200 | 77.5200 | -1.57% | 3,887 | 50 |
| 04/01/2025 | 78.1600 | 78.4900 | 77.2800 | 77.2800 | -0.31% | 19,629 | 254 |
| 04/02/2025 | 78.1700 | 78.1700 | 77.4800 | 78.0700 | +1.02% | - | - |
| 04/03/2025 | 76.1900 | 76.1900 | 66.1300 | 66.1300 | -15.29% | 18,936 | 254 |
| 04/04/2025 | 64.5200 | 64.8600 | 61.4900 | 61.4900 | -7.02% | 32,281 | 508 |
| 04/07/2025 | 56.9500 | 61.2900 | 56.9500 | 61.2900 | -0.33% | 29,898 | 508 |
| 04/08/2025 | 63.8400 | 65.5200 | 63.8400 | 64.7700 | +5.68% | 16,452 | 254 |
| 04/09/2025 | 60.1700 | 60.7700 | 57.9400 | 57.9400 | -10.55% | 120,132 | 2,032 |
| 04/10/2025 | 67.3400 | 67.3400 | 64.3800 | 64.8300 | +11.89% | 33,134 | 508 |
| 04/11/2025 | 61.9800 | 61.9800 | 60.4900 | 60.4900 | -6.69% | 30,998 | 508 |
| 04/14/2025 | 64.8000 | 66.1200 | 63.9600 | 63.9600 | +5.74% | 88,109 | 1,356 |
| 04/15/2025 | 64.5300 | 64.8900 | 64.0200 | 64.5900 | +0.98% | 40,963 | 636 |
| 04/16/2025 | 62.3400 | 62.7900 | 62.1300 | 62.7600 | -2.83% | 15,907 | 256 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.