Last | Chg. % 1D | Chg. Abs. |
---|---|---|
98.2100 | -0.88% | -0.8700 |
02/20/2025, 17:32:08 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/21/2025 | 95.1500 | 97.0500 | 95.1500 | 97.0500 | +2.99% | 68,846 | 720 |
01/22/2025 | 102.1400 | 106.6200 | 101.7800 | 106.6200 | +9.86% | 274,675 | 2,640 |
01/23/2025 | 103.3800 | 103.3800 | 102.0200 | 103.1800 | -3.23% | 49,234 | 480 |
01/24/2025 | 103.3600 | 103.7400 | 103.1200 | 103.5200 | +0.33% | 49,757 | 480 |
01/27/2025 | 101.1600 | 101.1600 | 98.7500 | 98.7500 | -4.61% | 99,527 | 994 |
01/28/2025 | 99.6200 | 99.7400 | 95.2700 | 95.2700 | -3.52% | 46,486 | 480 |
01/29/2025 | 96.7400 | 98.1400 | 96.1300 | 96.1300 | +0.90% | 116,765 | 1,200 |
01/30/2025 | 96.0300 | 96.9000 | 95.1600 | 95.1600 | -1.01% | 95,687 | 992 |
01/31/2025 | 95.1400 | 95.4300 | 94.4900 | 94.4900 | -0.70% | 22,798 | 240 |
02/03/2025 | 92.4400 | 92.7100 | 91.5100 | 92.2800 | -2.34% | 16,688 | 180 |
02/04/2025 | 90.6800 | 90.7600 | 89.8100 | 90.7600 | -1.65% | 43,217 | 480 |
02/05/2025 | 90.5000 | 91.3500 | 90.0300 | 91.3500 | +0.65% | 45,447 | 502 |
02/06/2025 | 93.4400 | 93.4400 | 92.0800 | 92.9200 | +1.72% | - | - |
02/07/2025 | 93.2400 | 93.5800 | 92.6000 | 93.0200 | +0.11% | 44,818 | 480 |
02/10/2025 | 93.7200 | 94.2300 | 93.6000 | 94.1400 | +1.20% | - | - |
02/11/2025 | 94.4900 | 95.4400 | 94.3800 | 95.4400 | +1.38% | - | - |
02/12/2025 | 94.4900 | 94.7700 | 93.3800 | 94.7700 | -0.70% | 18,922 | 200 |
02/13/2025 | 95.4200 | 96.7600 | 95.0900 | 96.7600 | +2.10% | - | - |
02/14/2025 | 97.1500 | 97.2700 | 96.1800 | 96.1800 | -0.60% | 28,329 | 292 |
02/17/2025 | 97.0400 | 97.0800 | 97.0400 | 97.0800 | +0.94% | - | - |
02/18/2025 | 97.4100 | 97.8300 | 97.4000 | 97.6400 | +0.58% | 23,652 | 242 |
02/19/2025 | 97.7800 | 99.0800 | 97.7800 | 99.0800 | +1.47% | - | - |
02/20/2025 | 98.5400 | 98.5600 | 97.7700 | 98.2100 | -0.88% | 23,465 | 240 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.