LastChg. % 1DChg. Abs.
94.0600-5.27%-5.2300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/202491.070092.450090.760092.4500-0.27%--
11/05/202491.890092.660091.890092.6600+0.23%--
11/06/202495.970097.320095.970096.4800+4.12%39,756412
11/07/202495.970097.070095.970096.8200+0.35%39,840412
11/08/202498.300098.330097.400097.6800+0.89%--
11/11/202498.310098.340096.570096.5700-1.14%20,112206
11/12/202495.750095.750094.170094.1700-2.49%19,710206
11/13/202493.840094.030093.580094.0300-0.15%--
11/14/202493.090093.820092.890093.1000-0.99%38,584412
11/15/202492.080092.080091.440092.0100-1.17%37,754412
11/18/202492.470092.480092.050092.0700+0.07%--
11/19/202492.000092.000091.380091.4200-0.71%--
11/20/202492.720093.110092.030092.0300+0.67%--
11/21/202493.030093.930092.780093.6800+1.79%40,529432
11/22/202496.580096.580095.560095.5600+2.01%--
11/25/202495.510097.420095.490097.4200+1.95%60,079620
11/26/202496.760097.660096.300097.6600+0.25%19,838206
11/27/202494.920096.400094.020094.0200-3.73%19,570206
11/28/202495.190095.210094.750094.7500+0.78%--
11/29/202494.610096.440094.610096.4400+1.78%--
12/02/202496.970099.290096.420099.2900+2.96%20,369206
12/03/202498.540099.910094.060094.0600-5.27%119,0611,226
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas