Last | Chg. % 1D | Chg. Abs. |
---|---|---|
71.0000 | +0.35% | +0.2500 |
07/03/2024, 17:32:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 69.9000 | 70.3500 | 69.9000 | 70.3500 | +2.18% | - | - |
06/04/2024 | 70.0500 | 70.1500 | 70.0500 | 70.1500 | -0.28% | - | - |
06/05/2024 | 70.7500 | 71.5000 | 70.7500 | 71.5000 | +1.92% | - | - |
06/06/2024 | 71.1500 | 71.7000 | 71.1500 | 71.7000 | +0.28% | - | - |
06/07/2024 | 71.8500 | 71.8500 | 71.8500 | 71.8500 | +0.21% | - | - |
06/10/2024 | 71.4500 | 71.4500 | 71.1500 | 71.1500 | -0.97% | - | - |
06/11/2024 | 71.7000 | 71.7000 | 71.4500 | 71.4500 | +0.42% | - | - |
06/12/2024 | 71.7000 | 72.8000 | 71.7000 | 72.8000 | +1.89% | - | - |
06/13/2024 | 72.7000 | 72.7000 | 71.8000 | 71.8000 | -1.37% | - | - |
06/14/2024 | 71.7500 | 71.7500 | 70.4500 | 70.4500 | -1.88% | - | - |
06/17/2024 | 70.4000 | 70.4000 | 69.3000 | 69.3000 | -1.63% | - | - |
06/18/2024 | 69.8000 | 69.8000 | 69.7500 | 69.7500 | +0.65% | - | - |
06/19/2024 | 69.5500 | 70.0000 | 69.5500 | 70.0000 | +0.36% | - | - |
06/20/2024 | 70.2500 | 70.3500 | 70.2500 | 70.3500 | +0.50% | - | - |
06/21/2024 | 70.7000 | 71.2500 | 70.7000 | 71.2500 | +1.28% | - | - |
06/24/2024 | 71.1500 | 71.5000 | 71.1500 | 71.5000 | +0.35% | - | - |
06/25/2024 | 71.7000 | 71.7000 | 71.1500 | 71.1500 | -0.49% | - | - |
06/26/2024 | 71.5000 | 72.4000 | 71.5000 | 72.4000 | +1.76% | - | - |
06/27/2024 | 72.2500 | 72.2500 | 71.7000 | 71.7000 | -0.97% | - | - |
06/28/2024 | 71.2000 | 71.2000 | 71.2000 | 71.2000 | -0.70% | - | - |
07/01/2024 | 71.9000 | 71.9000 | 71.9000 | 71.9000 | +0.98% | - | - |
07/02/2024 | 70.7500 | 70.7500 | 70.7500 | 70.7500 | -1.60% | - | - |
07/03/2024 | 71.1500 | 71.1500 | 71.0000 | 71.0000 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover