| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.2500 | +1.01% | +0.8500 |
| 12/23/2024, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 85.4500 | 85.4500 | 85.0500 | 85.2000 | +0.12% | - | - |
| 11/27/2024 | 85.4500 | 85.5000 | 85.3000 | 85.5000 | +0.35% | - | - |
| 11/28/2024 | 85.6500 | 85.6500 | 85.1500 | 85.3500 | -0.18% | - | - |
| 11/29/2024 | 85.2000 | 85.2000 | 84.5500 | 85.0000 | -0.41% | - | - |
| 12/02/2024 | 85.3000 | 86.0500 | 84.6000 | 86.0500 | +1.24% | - | - |
| 12/03/2024 | 86.7000 | 86.9500 | 86.3000 | 86.9500 | +1.05% | - | - |
| 12/04/2024 | 87.9500 | 89.1500 | 87.8000 | 89.1500 | +2.53% | - | - |
| 12/05/2024 | 89.5500 | 90.2000 | 89.5500 | 90.2000 | +1.18% | - | - |
| 12/06/2024 | 90.0500 | 90.0500 | 89.7000 | 89.8000 | -0.44% | - | - |
| 12/09/2024 | 90.4000 | 90.4000 | 87.6500 | 87.6500 | -2.39% | - | - |
| 12/10/2024 | 87.8000 | 88.0000 | 87.4000 | 87.4000 | -0.29% | - | - |
| 12/11/2024 | 87.3000 | 87.7500 | 87.3000 | 87.7500 | +0.40% | - | - |
| 12/12/2024 | 88.1500 | 88.1500 | 87.7500 | 87.9000 | +0.17% | - | - |
| 12/13/2024 | 87.1000 | 87.9000 | 87.0000 | 87.0000 | -1.02% | - | - |
| 12/16/2024 | 86.9500 | 87.5500 | 86.9500 | 87.5500 | +0.63% | - | - |
| 12/17/2024 | 87.5000 | 87.5000 | 86.3500 | 86.3500 | -1.37% | - | - |
| 12/18/2024 | 86.4500 | 86.4500 | 85.2500 | 85.2500 | -1.27% | - | - |
| 12/19/2024 | 85.1000 | 85.1000 | 83.6000 | 83.6000 | -1.94% | - | - |
| 12/20/2024 | 83.7000 | 84.4000 | 83.5000 | 84.4000 | +0.96% | - | - |
| 12/23/2024 | 84.2500 | 85.2500 | 84.2500 | 85.2500 | +1.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.