Last | Chg. % 1D | Chg. Abs. |
---|---|---|
34.0600 | +1.55% | +0.5200 |
07/17/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 27.4600 | 27.4600 | 27.4000 | 27.4000 | +0.44% | - | - |
06/18/2024 | 27.6200 | 27.6200 | 27.1800 | 27.1800 | -0.80% | - | - |
06/19/2024 | 27.1600 | 27.1600 | 26.1000 | 26.1000 | -3.97% | - | - |
06/20/2024 | 26.1800 | 26.3400 | 26.1400 | 26.3400 | +0.92% | 3,764 | 144 |
06/21/2024 | 26.5000 | 26.5000 | 25.9000 | 26.2600 | -0.30% | 23,766 | 916 |
06/24/2024 | 26.2200 | 27.3600 | 26.2200 | 27.3600 | +4.19% | 9,968 | 370 |
06/25/2024 | 26.5400 | 26.7800 | 26.5400 | 26.7600 | -2.19% | 18,818 | 706 |
06/26/2024 | 27.0400 | 27.0400 | 26.4800 | 26.4800 | -1.05% | - | - |
06/27/2024 | 26.2200 | 29.1000 | 26.2200 | 29.1000 | +9.89% | - | - |
06/28/2024 | 29.7400 | 30.5800 | 29.7400 | 30.5800 | +5.09% | 2,718 | 90 |
07/01/2024 | 30.8600 | 31.3000 | 30.7600 | 31.0600 | +1.57% | 24,261 | 782 |
07/02/2024 | 31.0200 | 31.0200 | 31.0200 | 31.0200 | -0.13% | - | - |
07/03/2024 | 30.8600 | 30.9600 | 30.0400 | 30.4200 | -1.93% | 37,327 | 1,224 |
07/04/2024 | 30.3200 | 31.1800 | 30.3200 | 31.1800 | +2.50% | - | - |
07/05/2024 | 31.6000 | 31.6000 | 31.2000 | 31.3800 | +0.64% | - | - |
07/08/2024 | 31.2000 | 31.9400 | 31.2000 | 31.9200 | +1.72% | 31,121 | 978 |
07/09/2024 | 31.8200 | 31.8200 | 30.6000 | 30.6000 | -4.14% | - | - |
07/10/2024 | 31.2400 | 31.2400 | 30.6000 | 31.2200 | +2.03% | - | - |
07/11/2024 | 31.4000 | 32.3600 | 31.3800 | 32.3600 | +3.65% | - | - |
07/12/2024 | 32.5200 | 33.2600 | 32.2800 | 33.2600 | +2.78% | 33,684 | 1,032 |
07/15/2024 | 33.3000 | 33.3200 | 32.6200 | 33.1200 | -0.42% | 40,972 | 1,242 |
07/16/2024 | 32.9200 | 33.5400 | 32.8200 | 33.5400 | +1.27% | - | - |
07/17/2024 | 33.6800 | 34.0600 | 33.5600 | 34.0600 | +1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover