| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.3700 | +1.03% | +0.0550 |
| 06/28/2024, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 5.9400 | 5.9400 | 5.8750 | 5.8750 | -0.59% | - | - |
| 06/04/2024 | 5.9100 | 5.9100 | 5.8050 | 5.8050 | -1.19% | - | - |
| 06/05/2024 | 5.9150 | 5.9150 | 5.8150 | 5.8150 | +0.17% | - | - |
| 06/06/2024 | 5.8800 | 5.8900 | 5.8800 | 5.8900 | +1.29% | - | - |
| 06/07/2024 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | 0.00% | - | - |
| 06/10/2024 | 5.9400 | 5.9400 | 5.8800 | 5.8800 | -0.17% | - | - |
| 06/11/2024 | 5.8900 | 5.8900 | 5.8450 | 5.8450 | -0.60% | - | - |
| 06/12/2024 | 5.7850 | 5.8350 | 5.7850 | 5.8350 | -0.17% | - | - |
| 06/13/2024 | 5.8050 | 5.8050 | 5.6400 | 5.6400 | -3.34% | - | - |
| 06/14/2024 | 5.6650 | 5.6650 | 5.5150 | 5.5150 | -2.22% | - | - |
| 06/17/2024 | 5.5400 | 5.5400 | 5.4850 | 5.4850 | -0.54% | - | - |
| 06/18/2024 | 5.5400 | 5.5400 | 5.4650 | 5.4650 | -0.36% | - | - |
| 06/19/2024 | 5.4400 | 5.4400 | 5.3700 | 5.3700 | -1.74% | - | - |
| 06/20/2024 | 5.3750 | 5.3900 | 5.3750 | 5.3900 | +0.37% | - | - |
| 06/21/2024 | 5.3700 | 5.3700 | 5.3200 | 5.3200 | -1.30% | - | - |
| 06/24/2024 | 5.3550 | 5.3850 | 5.3550 | 5.3850 | +1.22% | - | - |
| 06/25/2024 | 5.4150 | 5.4150 | 5.3100 | 5.3100 | -1.39% | - | - |
| 06/26/2024 | 5.3150 | 5.3150 | 5.2950 | 5.2950 | -0.28% | - | - |
| 06/27/2024 | 5.2850 | 5.3150 | 5.2850 | 5.3150 | +0.38% | - | - |
| 06/28/2024 | 5.3750 | 5.3750 | 5.3700 | 5.3700 | +1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover