| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.4040 | +0.29% | +0.0100 |
| 04/11/2025, 17:32:25 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 4.1635 | 4.2355 | 4.1635 | 4.2355 | +1.30% | - | - |
| 03/17/2025 | 4.2810 | 4.3430 | 4.2755 | 4.3070 | +1.69% | 46,634 | 10,824 |
| 03/18/2025 | 4.3135 | 4.3535 | 4.3135 | 4.3535 | +1.08% | - | - |
| 03/19/2025 | 4.4045 | 4.4045 | 4.3145 | 4.3145 | -0.90% | - | - |
| 03/20/2025 | 4.3175 | 4.3175 | 4.2560 | 4.2695 | -1.04% | - | - |
| 03/21/2025 | 4.2770 | 4.2830 | 4.2555 | 4.2830 | +0.32% | - | - |
| 03/24/2025 | 4.3035 | 4.3035 | 4.2165 | 4.2165 | -1.55% | - | - |
| 03/25/2025 | 4.2715 | 4.2725 | 4.2235 | 4.2235 | +0.17% | - | - |
| 03/26/2025 | 4.3010 | 4.3010 | 4.2305 | 4.2305 | +0.17% | - | - |
| 03/27/2025 | 4.1490 | 4.1490 | 4.0045 | 4.0300 | -4.74% | - | - |
| 03/28/2025 | 3.9615 | 4.0235 | 3.9615 | 4.0150 | -0.37% | - | - |
| 03/31/2025 | 3.8525 | 3.8565 | 3.8045 | 3.8045 | -5.24% | 16,903 | 4,400 |
| 04/01/2025 | 3.8465 | 3.8465 | 3.7865 | 3.7970 | -0.20% | 7,662 | 2,000 |
| 04/02/2025 | 3.7365 | 3.7805 | 3.7365 | 3.7560 | -1.08% | - | - |
| 04/03/2025 | 3.6635 | 3.7385 | 3.5350 | 3.5350 | -5.88% | 13,237 | 3,736 |
| 04/04/2025 | 3.4880 | 3.5130 | 3.4150 | 3.4670 | -1.92% | - | - |
| 04/07/2025 | 3.2840 | 3.3760 | 3.2620 | 3.3760 | -2.62% | 122,712 | 36,686 |
| 04/08/2025 | 3.4620 | 3.4620 | 3.2980 | 3.3960 | +0.59% | 22,533 | 6,590 |
| 04/09/2025 | 3.2980 | 3.2980 | 3.1600 | 3.2080 | -5.54% | 65,448 | 20,492 |
| 04/10/2025 | 3.4720 | 3.4720 | 3.3940 | 3.3940 | +5.80% | 1,042 | 300 |
| 04/11/2025 | 3.4380 | 3.4380 | 3.3340 | 3.4040 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.