| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.1735 | -4.75% | -0.2080 |
| 11/21/2024, 13:00:36 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 5.1500 | 5.1500 | 5.1000 | 5.1000 | -0.97% | - | - |
| 10/22/2024 | 5.1000 | 5.1500 | 5.1000 | 5.1000 | 0.00% | - | - |
| 10/23/2024 | 5.1000 | 5.1000 | 4.9200 | 4.9200 | -3.53% | 8,080 | 1,600 |
| 10/24/2024 | 4.9480 | 4.9705 | 4.8785 | 4.8785 | -0.84% | - | - |
| 10/25/2024 | 4.8555 | 4.9575 | 4.8555 | 4.9575 | +1.62% | - | - |
| 10/28/2024 | 4.9355 | 4.9355 | 4.8550 | 4.8550 | -2.07% | - | - |
| 10/29/2024 | 4.8475 | 4.8515 | 4.7510 | 4.7510 | -2.14% | - | - |
| 10/30/2024 | 4.6810 | 4.6810 | 4.5690 | 4.5690 | -3.83% | - | - |
| 10/31/2024 | 4.5510 | 4.5770 | 4.5230 | 4.5770 | +0.18% | - | - |
| 11/01/2024 | 4.5490 | 4.5615 | 4.5305 | 4.5615 | -0.34% | - | - |
| 11/04/2024 | 4.6370 | 4.6370 | 4.5900 | 4.6115 | +1.10% | - | - |
| 11/05/2024 | 4.5745 | 4.5745 | 4.3120 | 4.3140 | -6.45% | 12,681 | 2,880 |
| 11/06/2024 | 4.2365 | 4.2365 | 4.1860 | 4.2030 | -2.57% | 184 | 44 |
| 11/07/2024 | 4.3675 | 4.4970 | 4.3675 | 4.4970 | +7.00% | - | - |
| 11/08/2024 | 4.3890 | 4.3890 | 4.3655 | 4.3720 | -2.78% | - | - |
| 11/11/2024 | 4.3840 | 4.4130 | 4.3655 | 4.3655 | -0.15% | - | - |
| 11/12/2024 | 4.3580 | 4.3715 | 4.2515 | 4.2515 | -2.61% | - | - |
| 11/13/2024 | 4.2330 | 4.2780 | 4.1740 | 4.1740 | -1.82% | - | - |
| 11/14/2024 | 4.2780 | 4.3215 | 4.2780 | 4.2990 | +2.99% | - | - |
| 11/15/2024 | 4.3585 | 4.4160 | 4.3585 | 4.3635 | +1.50% | - | - |
| 11/18/2024 | 4.3610 | 4.4050 | 4.3610 | 4.4050 | +0.95% | - | - |
| 11/19/2024 | 4.3640 | 4.4020 | 4.3640 | 4.4020 | -0.07% | - | - |
| 11/20/2024 | 4.3840 | 4.3925 | 4.3815 | 4.3815 | -0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.