| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.1355 | -2.16% | -0.0915 |
| 12/23/2024, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 4.4635 | 4.4690 | 4.4075 | 4.4690 | -0.16% | - | - |
| 11/28/2024 | 4.5060 | 4.5060 | 4.4930 | 4.4930 | +0.54% | - | - |
| 11/29/2024 | 4.4600 | 4.4615 | 4.4575 | 4.4615 | -0.70% | - | - |
| 12/02/2024 | 4.4320 | 4.4770 | 4.4320 | 4.4580 | -0.08% | - | - |
| 12/03/2024 | 4.4280 | 4.4280 | 4.2365 | 4.2365 | -4.97% | - | - |
| 12/04/2024 | 4.3415 | 4.3675 | 4.3125 | 4.3125 | +1.79% | - | - |
| 12/05/2024 | 4.3355 | 4.3355 | 4.3205 | 4.3300 | +0.41% | - | - |
| 12/06/2024 | 4.4175 | 4.4175 | 4.4150 | 4.4170 | +2.01% | - | - |
| 12/09/2024 | 4.4640 | 4.5090 | 4.4640 | 4.5090 | +2.08% | - | - |
| 12/10/2024 | 4.5050 | 4.5740 | 4.5050 | 4.5740 | +1.44% | - | - |
| 12/11/2024 | 4.5600 | 4.5895 | 4.5030 | 4.5030 | -1.55% | - | - |
| 12/12/2024 | 4.5600 | 4.5600 | 4.4805 | 4.4850 | -0.40% | - | - |
| 12/13/2024 | 4.5600 | 4.5600 | 4.4615 | 4.4615 | -0.52% | - | - |
| 12/16/2024 | 4.4370 | 4.4370 | 4.3640 | 4.3640 | -2.19% | 887 | 200 |
| 12/17/2024 | 4.3275 | 4.3440 | 4.2715 | 4.2715 | -2.12% | 6,158 | 1,420 |
| 12/18/2024 | 4.3075 | 4.3075 | 4.2680 | 4.2760 | +0.11% | 10,926 | 2,560 |
| 12/19/2024 | 4.1920 | 4.2255 | 4.1920 | 4.2225 | -1.25% | - | - |
| 12/20/2024 | 4.1725 | 4.2270 | 4.1615 | 4.2270 | +0.11% | - | - |
| 12/23/2024 | 4.1870 | 4.1870 | 4.1000 | 4.1355 | -2.16% | 30,606 | 7,400 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.