| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.8000 | +0.28% | +0.0500 |
| 04/25/2025, 15:30:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2025 | 20.1000 | 20.3800 | 20.1000 | 20.3800 | -0.10% | - | - |
| 03/28/2025 | 20.5200 | 20.5200 | 20.2400 | 20.2400 | -0.69% | - | - |
| 03/31/2025 | 20.0800 | 20.0800 | 19.7500 | 19.7500 | -2.42% | - | - |
| 04/01/2025 | 19.9300 | 19.9300 | 19.7700 | 19.7800 | +0.15% | - | - |
| 04/02/2025 | 19.8600 | 19.8600 | 19.7200 | 19.7800 | 0.00% | - | - |
| 04/03/2025 | 19.3700 | 19.3700 | 18.6200 | 18.6200 | -5.86% | - | - |
| 04/04/2025 | 18.4700 | 18.4700 | 17.3400 | 17.4300 | -6.39% | - | - |
| 04/07/2025 | 16.2200 | 16.4900 | 16.2200 | 16.4900 | -5.39% | - | - |
| 04/08/2025 | 17.1400 | 17.4300 | 17.0300 | 17.0300 | +3.27% | - | - |
| 04/09/2025 | 16.4300 | 16.4600 | 16.4300 | 16.4600 | -3.35% | - | - |
| 04/10/2025 | 17.3000 | 17.3000 | 17.0400 | 17.0400 | +3.52% | - | - |
| 04/11/2025 | 16.1200 | 16.1200 | 15.9300 | 15.9300 | -6.51% | - | - |
| 04/14/2025 | 16.3200 | 16.4700 | 16.3200 | 16.4700 | +3.39% | - | - |
| 04/15/2025 | 16.5700 | 16.7700 | 16.5700 | 16.7700 | +1.82% | - | - |
| 04/16/2025 | 16.5900 | 16.8300 | 16.5900 | 16.8300 | +0.36% | - | - |
| 04/17/2025 | 17.0500 | 17.1600 | 17.0200 | 17.1600 | +1.96% | - | - |
| 04/22/2025 | 17.1300 | 17.2000 | 17.0600 | 17.1000 | -0.35% | - | - |
| 04/23/2025 | 17.5600 | 17.5600 | 17.4300 | 17.4300 | +1.93% | - | - |
| 04/24/2025 | 17.3200 | 17.7500 | 17.3200 | 17.7500 | +1.84% | - | - |
| 04/25/2025 | 17.7800 | 17.8300 | 17.7200 | 17.8000 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.