Last | Chg. % 1D | Chg. Abs. |
---|---|---|
14.4600 | +1.33% | +0.1900 |
07/17/2024, 15:30:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | -2.03% | - | - |
06/18/2024 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | +0.74% | - | - |
06/19/2024 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | +1.76% | - | - |
06/20/2024 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | -0.29% | - | - |
06/21/2024 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +0.94% | - | - |
06/24/2024 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -1.08% | - | - |
06/25/2024 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | +1.88% | - | - |
06/26/2024 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | +0.57% | - | - |
06/27/2024 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | -1.49% | - | - |
06/28/2024 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | +2.44% | - | - |
07/01/2024 | 14.4600 | 14.4600 | 14.4600 | 14.4600 | +1.33% | - | - |
07/02/2024 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | -1.59% | - | - |
07/03/2024 | 14.3400 | 14.3400 | 14.3400 | 14.3400 | +0.77% | - | - |
07/04/2024 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | -0.42% | - | - |
07/05/2024 | 14.4400 | 14.4700 | 14.3100 | 14.3100 | +0.21% | - | - |
07/08/2024 | 14.1400 | 14.2300 | 14.0900 | 14.0900 | -1.54% | - | - |
07/09/2024 | 14.0800 | 14.0900 | 13.9900 | 13.9900 | -0.71% | - | - |
07/10/2024 | 14.0400 | 14.1000 | 14.0000 | 14.0000 | +0.07% | - | - |
07/11/2024 | 14.0100 | 14.1100 | 14.0100 | 14.1100 | +0.79% | - | - |
07/12/2024 | 14.2400 | 14.4600 | 14.2400 | 14.4600 | +2.48% | - | - |
07/15/2024 | 14.2400 | 14.3500 | 14.2400 | 14.3500 | -0.76% | - | - |
07/16/2024 | 14.3300 | 14.3400 | 14.2700 | 14.2700 | -0.56% | - | - |
07/17/2024 | 14.2900 | 14.4600 | 14.2900 | 14.4600 | +1.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover