| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 228.5000 | -0.52% | -1.2000 |
| 04/25/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2025 | 226.3000 | 226.3000 | 219.6000 | 219.6000 | -5.34% | - | - |
| 03/27/2025 | 219.5000 | 222.0000 | 219.1000 | 222.0000 | +1.09% | - | - |
| 03/28/2025 | 222.0000 | 223.7000 | 221.8000 | 221.8000 | -0.09% | - | - |
| 03/31/2025 | 214.8000 | 214.9000 | 213.1000 | 213.1000 | -3.92% | - | - |
| 04/01/2025 | 214.6000 | 218.8000 | 214.6000 | 216.7000 | +1.69% | - | - |
| 04/02/2025 | 207.6000 | 215.0000 | 207.2000 | 215.0000 | -0.78% | - | - |
| 04/03/2025 | 213.1000 | 213.1000 | 199.7000 | 199.7000 | -7.12% | - | - |
| 04/04/2025 | 200.3000 | 201.2000 | 188.5500 | 188.5500 | -5.58% | - | - |
| 04/07/2025 | 173.5000 | 175.1500 | 172.4500 | 172.4500 | -8.54% | - | - |
| 04/08/2025 | 179.9000 | 185.2500 | 178.6000 | 185.2500 | +7.42% | - | - |
| 04/09/2025 | 179.3500 | 179.3500 | 177.6500 | 179.1500 | -3.29% | - | - |
| 04/10/2025 | 196.8000 | 196.8000 | 179.8500 | 179.8500 | +0.39% | - | - |
| 04/11/2025 | 184.2500 | 184.5000 | 180.8500 | 184.5000 | +2.59% | - | - |
| 04/14/2025 | 188.7000 | 190.0000 | 188.7000 | 190.0000 | +2.98% | - | - |
| 04/15/2025 | 189.8500 | 194.1000 | 189.8500 | 194.1000 | +2.16% | 387 | 2 |
| 04/16/2025 | 202.1000 | 214.9000 | 202.0000 | 214.9000 | +10.72% | 14,687 | 70 |
| 04/17/2025 | 212.4000 | 212.4000 | 205.1000 | 208.1000 | -3.16% | - | - |
| 04/22/2025 | 213.3000 | 222.0000 | 210.6000 | 221.8000 | +6.58% | 14,552 | 68 |
| 04/23/2025 | 225.2000 | 231.0000 | 225.0000 | 230.1000 | +3.74% | 44,467 | 196 |
| 04/24/2025 | 228.6000 | 230.7000 | 228.6000 | 229.7000 | -0.17% | 919 | 4 |
| 04/25/2025 | 232.2000 | 232.2000 | 228.5000 | 228.5000 | -0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.