| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 215.3000 | -0.28% | -0.6000 |
| 12/23/2024, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 217.4000 | 218.7000 | 217.4000 | 218.3000 | +0.97% | - | - |
| 11/28/2024 | 221.2000 | 221.2000 | 220.6000 | 220.6000 | +1.05% | - | - |
| 11/29/2024 | 220.4000 | 220.4000 | 217.0000 | 218.2000 | -1.09% | - | - |
| 12/02/2024 | 218.6000 | 219.6000 | 218.1000 | 219.5000 | +0.60% | - | - |
| 12/03/2024 | 218.9000 | 218.9000 | 212.7000 | 213.7000 | -2.64% | - | - |
| 12/04/2024 | 216.2000 | 216.2000 | 214.7000 | 215.5000 | +0.84% | - | - |
| 12/05/2024 | 217.4000 | 217.4000 | 214.5000 | 214.5000 | -0.46% | - | - |
| 12/06/2024 | 212.8000 | 214.5000 | 212.8000 | 213.0000 | -0.70% | - | - |
| 12/09/2024 | 213.1000 | 215.1000 | 212.1000 | 214.9000 | +0.89% | - | - |
| 12/10/2024 | 220.7000 | 229.5000 | 220.7000 | 228.6000 | +6.38% | - | - |
| 12/11/2024 | 225.1000 | 230.4000 | 225.1000 | 230.4000 | +0.79% | - | - |
| 12/12/2024 | 231.7000 | 231.7000 | 228.9000 | 231.6000 | +0.52% | - | - |
| 12/13/2024 | 232.3000 | 232.3000 | 227.7000 | 227.7000 | -1.68% | - | - |
| 12/16/2024 | 225.6000 | 225.6000 | 218.5000 | 223.8000 | -1.71% | - | - |
| 12/17/2024 | 221.9000 | 222.0000 | 217.5000 | 217.5000 | -2.82% | - | - |
| 12/18/2024 | 220.0000 | 220.5000 | 219.4000 | 219.6000 | +0.97% | - | - |
| 12/19/2024 | 216.7000 | 217.3000 | 215.0000 | 216.3000 | -1.50% | - | - |
| 12/20/2024 | 214.8000 | 215.9000 | 211.5000 | 215.9000 | -0.18% | - | - |
| 12/23/2024 | 214.5000 | 215.6000 | 213.9000 | 215.3000 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.