| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 202.5000 | -0.49% | -1.0000 |
| 01/23/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 189.4000 | 192.4000 | 189.4000 | 192.4000 | +1.26% | - | - |
| 12/30/2025 | 189.8000 | 190.6000 | 189.2000 | 189.2000 | -1.66% | - | - |
| 01/02/2026 | 192.6000 | 194.6000 | 192.6000 | 194.0000 | +2.54% | - | - |
| 01/05/2026 | 194.4000 | 197.6000 | 192.8000 | 197.6000 | +1.86% | - | - |
| 01/06/2026 | 202.0000 | 205.5000 | 202.0000 | 205.5000 | +4.00% | 16,360 | 80 |
| 01/07/2026 | 206.5000 | 207.5000 | 205.5000 | 206.0000 | +0.24% | - | - |
| 01/08/2026 | 206.0000 | 206.0000 | 203.5000 | 205.0000 | -0.49% | - | - |
| 01/09/2026 | 203.0000 | 204.0000 | 199.4000 | 199.4000 | -2.73% | - | - |
| 01/12/2026 | 199.6000 | 205.0000 | 199.6000 | 202.0000 | +1.30% | - | - |
| 01/13/2026 | 201.5000 | 203.0000 | 199.6000 | 200.5000 | -0.74% | 20,904 | 104 |
| 01/14/2026 | 200.5000 | 201.5000 | 196.8000 | 196.8000 | -1.85% | - | - |
| 01/15/2026 | 196.4000 | 200.0000 | 196.4000 | 200.0000 | +1.63% | - | - |
| 01/16/2026 | 201.5000 | 203.0000 | 200.0000 | 200.0000 | 0.00% | - | - |
| 01/19/2026 | 197.0000 | 197.0000 | 194.4000 | 196.4000 | -1.80% | - | - |
| 01/20/2026 | 194.2000 | 196.8000 | 193.0000 | 196.8000 | +0.20% | - | - |
| 01/21/2026 | 198.2000 | 199.2000 | 195.8000 | 199.2000 | +1.22% | - | - |
| 01/22/2026 | 201.5000 | 203.5000 | 200.0000 | 203.5000 | +2.16% | - | - |
| 01/23/2026 | 203.0000 | 203.0000 | 201.0000 | 202.5000 | -0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.