Last | Chg. % 1D | Chg. Abs. |
---|---|---|
187.9800 | +1.37% | +2.5400 |
07/03/2024, 17:32:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/04/2024 | 168.1000 | 168.6800 | 168.1000 | 168.6800 | +0.40% | - | - |
06/05/2024 | 169.9800 | 171.7400 | 169.9800 | 171.7400 | +1.81% | - | - |
06/06/2024 | 177.6400 | 177.6400 | 177.6400 | 177.6400 | +3.44% | - | - |
06/07/2024 | 177.9800 | 177.9800 | 177.9800 | 177.9800 | +0.19% | - | - |
06/10/2024 | 177.3400 | 177.3400 | 175.9200 | 176.7800 | -0.67% | 30,772 | 174 |
06/11/2024 | 176.5400 | 176.5400 | 174.1200 | 175.5800 | -0.68% | 43,706 | 250 |
06/12/2024 | 176.9000 | 181.4000 | 176.9000 | 181.4000 | +3.31% | - | - |
06/13/2024 | 182.1600 | 182.1600 | 178.1800 | 178.1800 | -1.78% | - | - |
06/14/2024 | 178.9000 | 178.9000 | 174.9400 | 174.9400 | -1.82% | - | - |
06/17/2024 | 176.5000 | 176.5000 | 175.9000 | 175.9000 | +0.55% | 1,412 | 8 |
06/18/2024 | 176.6000 | 176.6000 | 175.8000 | 175.8000 | -0.06% | - | - |
06/19/2024 | 175.6000 | 176.3800 | 175.6000 | 176.3800 | +0.33% | - | - |
06/20/2024 | 177.2000 | 179.1200 | 177.2000 | 179.1200 | +1.55% | - | - |
06/21/2024 | 179.5400 | 181.3600 | 179.5400 | 181.3600 | +1.25% | 15,214 | 84 |
06/24/2024 | 181.2000 | 181.2000 | 181.2000 | 181.2000 | -0.09% | - | - |
06/25/2024 | 178.3000 | 181.6400 | 178.3000 | 181.6400 | +0.24% | - | - |
06/26/2024 | 184.8000 | 186.3800 | 184.8000 | 186.3800 | +2.61% | - | - |
06/27/2024 | 186.5400 | 187.2600 | 186.5400 | 187.2600 | +0.47% | - | - |
06/28/2024 | 188.7200 | 189.6600 | 188.7200 | 189.6600 | +1.28% | - | - |
07/01/2024 | 188.3200 | 188.3200 | 186.0000 | 186.0000 | -1.93% | - | - |
07/02/2024 | 186.0400 | 186.0400 | 185.4400 | 185.4400 | -0.30% | - | - |
07/03/2024 | 186.4400 | 187.9800 | 186.4400 | 187.9800 | +1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover