LastChg. % 1DChg. Abs.
275.8500-1.16%-3.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/21/2025256.9500256.9500256.3500256.7500+0.31%--
01/22/2025259.2500263.7000259.2500260.0000+1.27%45,180172
01/23/2025262.0000262.1500260.5500262.1500+0.83%25,16396
01/24/2025263.9500264.3500262.7500263.5000+0.51%33,738128
01/27/2025261.3500261.3500257.7000261.3500-0.82%22,79488
01/28/2025263.7000263.7000257.7500263.1000+0.67%124,154478
01/29/2025265.4000268.9000264.7500268.3000+1.98%53,214200
01/30/2025266.4000268.5000265.0500268.5000+0.07%--
01/31/2025268.7500269.2500268.1000269.2500+0.28%38,654144
02/03/2025263.3000265.2000262.2500263.7500-2.04%68,633260
02/04/2025263.8000267.6500263.8000267.6500+1.48%15,99660
02/05/2025266.9500269.8000266.9500269.8000+0.80%--
02/06/2025273.3000273.3000267.3500270.7000+0.33%--
02/07/2025274.1000276.2000270.9000270.9000+0.07%40,330148
02/10/2025272.5500273.1000270.5000273.1000+0.81%13,59850
02/11/2025272.3500275.5500272.3500275.5500+0.90%--
02/12/2025275.9000280.3500275.9000278.3000+1.00%32,332116
02/13/2025278.8000280.7000277.2000280.7000+0.86%35,622128
02/14/2025280.1000280.3000278.0000278.0000-0.96%--
02/17/2025277.4500280.0000277.4500280.0000+0.72%3,88414
02/18/2025278.7500280.4000278.0500278.5500-0.52%31,933114
02/19/2025281.4500281.4500279.1000279.1000+0.20%3,94014
02/20/2025275.1000278.1000275.1000275.8500-1.16%16,55160

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).