Last | Chg. % 1D | Chg. Abs. |
---|---|---|
275.8500 | -1.16% | -3.2500 |
02/20/2025, 17:12:32 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/21/2025 | 256.9500 | 256.9500 | 256.3500 | 256.7500 | +0.31% | - | - |
01/22/2025 | 259.2500 | 263.7000 | 259.2500 | 260.0000 | +1.27% | 45,180 | 172 |
01/23/2025 | 262.0000 | 262.1500 | 260.5500 | 262.1500 | +0.83% | 25,163 | 96 |
01/24/2025 | 263.9500 | 264.3500 | 262.7500 | 263.5000 | +0.51% | 33,738 | 128 |
01/27/2025 | 261.3500 | 261.3500 | 257.7000 | 261.3500 | -0.82% | 22,794 | 88 |
01/28/2025 | 263.7000 | 263.7000 | 257.7500 | 263.1000 | +0.67% | 124,154 | 478 |
01/29/2025 | 265.4000 | 268.9000 | 264.7500 | 268.3000 | +1.98% | 53,214 | 200 |
01/30/2025 | 266.4000 | 268.5000 | 265.0500 | 268.5000 | +0.07% | - | - |
01/31/2025 | 268.7500 | 269.2500 | 268.1000 | 269.2500 | +0.28% | 38,654 | 144 |
02/03/2025 | 263.3000 | 265.2000 | 262.2500 | 263.7500 | -2.04% | 68,633 | 260 |
02/04/2025 | 263.8000 | 267.6500 | 263.8000 | 267.6500 | +1.48% | 15,996 | 60 |
02/05/2025 | 266.9500 | 269.8000 | 266.9500 | 269.8000 | +0.80% | - | - |
02/06/2025 | 273.3000 | 273.3000 | 267.3500 | 270.7000 | +0.33% | - | - |
02/07/2025 | 274.1000 | 276.2000 | 270.9000 | 270.9000 | +0.07% | 40,330 | 148 |
02/10/2025 | 272.5500 | 273.1000 | 270.5000 | 273.1000 | +0.81% | 13,598 | 50 |
02/11/2025 | 272.3500 | 275.5500 | 272.3500 | 275.5500 | +0.90% | - | - |
02/12/2025 | 275.9000 | 280.3500 | 275.9000 | 278.3000 | +1.00% | 32,332 | 116 |
02/13/2025 | 278.8000 | 280.7000 | 277.2000 | 280.7000 | +0.86% | 35,622 | 128 |
02/14/2025 | 280.1000 | 280.3000 | 278.0000 | 278.0000 | -0.96% | - | - |
02/17/2025 | 277.4500 | 280.0000 | 277.4500 | 280.0000 | +0.72% | 3,884 | 14 |
02/18/2025 | 278.7500 | 280.4000 | 278.0500 | 278.5500 | -0.52% | 31,933 | 114 |
02/19/2025 | 281.4500 | 281.4500 | 279.1000 | 279.1000 | +0.20% | 3,940 | 14 |
02/20/2025 | 275.1000 | 278.1000 | 275.1000 | 275.8500 | -1.16% | 16,551 | 60 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.