LastChg. % 1DChg. Abs.
224.8000-2.07%-4.7500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2025240.9500243.6500235.9000237.2500-1.80%116,901488
03/14/2025235.1500241.8000235.1500241.8000+1.92%17,15872
03/17/2025247.1500247.1500242.8000245.8500+1.67%50,360206
03/18/2025247.3000249.2000245.2000246.8000+0.39%30,447124
03/19/2025246.9000248.4000245.7500248.4000+0.65%31,474128
03/20/2025250.0500250.5000249.2500250.5000+0.85%32,038128
03/21/2025248.3500251.2500248.3500251.2500+0.30%50,026200
03/24/2025255.6500256.1000253.8000255.1500+1.55%10,22740
03/25/2025260.8000260.8000256.0000258.9500+1.49%47,101182
03/26/2025258.2000258.2000251.5500251.5500-2.86%--
03/27/2025245.7000248.6000245.0000248.6000-1.17%16,26866
03/28/2025246.9500248.8500246.9000247.1000-0.60%159,816646
03/31/2025245.7000246.8000243.4000244.8000-0.93%--
04/01/2025248.7500250.5000247.0500250.5000+2.33%29,703120
04/02/2025254.1000254.1000245.0500249.0000-0.60%1,0054
04/03/2025243.6000244.3500238.7500238.7500-4.12%--
04/04/2025237.7000239.4500230.3500232.7500-2.51%258,1581,106
04/07/2025217.1500225.7500216.4000224.1000-3.72%304,1131,376
04/08/2025221.2000223.9000221.2000223.9000-0.09%69,133310
04/09/2025217.9000218.0500214.2500214.2500-4.31%51,310236
04/10/2025231.4500232.8000229.5500229.5500+7.14%101,864440
04/11/2025231.3000231.3000224.3500224.8000-2.07%152,264672
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas