LastChg. % 1DChg. Abs.
239.8000+1.46%+3.4500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/27/2024222.1500222.1500219.2500219.2500-1.77%14,19764
11/28/2024221.9500222.2000221.1500221.1500+0.87%18,65684
11/29/2024220.5500225.3000220.5500225.3000+1.88%38,487174
12/02/2024223.4000230.6500223.4000230.6500+2.37%18,22980
12/03/2024230.6500233.4000230.1000233.4000+1.19%--
12/04/2024231.0500237.7500231.0500237.7500+1.86%2,37710
12/05/2024240.7500242.2500240.3500241.3000+1.49%45,268188
12/06/2024239.7000241.6500239.7000241.6500+0.15%4802
12/09/2024240.0000240.6000239.3500240.2500-0.58%961,4454,006
12/10/2024239.9500247.8000239.9500240.25000.00%60,557248
12/11/2024237.8000238.6500234.6000238.6500-0.67%--
12/12/2024238.8500241.8000238.5000241.8000+1.32%17,74274
12/13/2024241.1000241.8500240.9000240.9000-0.37%44,401184
12/16/2024239.2500240.9500239.2500240.5500-0.15%2,39310
12/17/2024239.3000240.2000239.1000239.1000-0.60%--
12/18/2024240.3000240.8500240.3000240.4500+0.56%--
12/19/2024238.0500238.1000236.2000238.1000-0.98%2,38110
12/20/2024235.1500235.1500232.5000234.4000-1.55%17,35774
12/23/2024235.4500237.3500235.4500236.3500+0.83%4732
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas