| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.5600 | -0.61% | -0.5700 |
| 04/24/2025, 16:02:13 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:16 | 92.5600 | - | - | - | Reference Price |
| 10:00:06 | 92.2000 | 40 | 3,688.00 | 40 | Continuous Trading |
| 11:00:16 | 92.4200 | - | - | 40 | Reference Price |
| 13:00:21 | 92.9600 | - | - | 40 | Reference Price |
| 13:39:08 | 93.4200 | 40 | 3,736.80 | 80 | Continuous Trading |
| 13:39:08 | 93.4200 | 40 | 3,736.80 | 120 | Continuous Trading |
| 13:39:11 | 93.3600 | 40 | 3,734.40 | 160 | Continuous Trading |
| 15:30:16 | 93.0300 | - | - | 160 | Reference Price |
| 16:02:13 | 92.5600 | 40 | 3,702.40 | 200 | Continuous Trading |
| 16:02:13 | 92.5600 | 3 | 277.68 | 203 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover