Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SANOFI SA Tick data

· ISIN: FR0000120578 · Symbol: SANO

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
80.7100	-0.90%	-0.7300	04/24/2026, 16:31:32	D
04/24/2026, 16:31:32		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:31:32	80.7100	2	161.42	431	Continuous Trading
15:52:08	81.1600	76	6,168.16	429	Continuous Trading
15:52:08	81.1600	47	3,814.52	353	Continuous Trading
15:32:08	80.9000	20	1,618.00	306	Continuous Trading
15:30:42	80.8900	14	1,132.46	286	Continuous Trading
15:30:20	80.9000	1	80.90	272	Continuous Trading
15:30:16	80.9100	-	-	271	Reference Price
13:00:31	81.1200	-	-	271	Reference Price
11:56:16	81.1200	23	1,865.76	271	Continuous Trading
11:56:16	81.1200	100	8,112.00	248	Continuous Trading
11:00:28	81.0000	-	-	148	Reference Price
10:28:32	81.1900	25	2,029.75	148	Continuous Trading
10:18:37	81.1500	30	2,434.50	123	Continuous Trading
10:18:37	81.1500	29	2,353.35	93	Continuous Trading
10:18:37	81.1500	64	5,193.60	64	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas