LastChg. % 1DChg. Abs.
82.1100+1.86%+1.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:43:5082.1100312,545.41677Continuous Trading
16:43:2482.1100504,105.50646Continuous Trading
16:43:2282.11008656.88596Continuous Trading
16:43:2282.1100221,806.42588Continuous Trading
16:43:2282.110011903.21566Continuous Trading
16:34:3282.0500221,805.10555Continuous Trading
16:34:3282.0500504,102.50533Continuous Trading
16:34:3282.0500504,102.50483Continuous Trading
16:31:3782.1800332,711.94433Continuous Trading
16:31:3782.1800665,423.88400Continuous Trading
16:19:2381.65001229,961.30334Continuous Trading
16:05:0281.5500151,223.25212Continuous Trading
15:48:4381.270010812.70197Continuous Trading
15:31:0781.2700151,219.05187Continuous Trading
15:30:2881.2800--172Reference Price
13:00:2881.3800--172Reference Price
12:47:2581.3300846,831.72172Continuous Trading
12:47:2581.3300383,090.5488Continuous Trading
11:00:1781.2700--50Reference Price
10:24:5981.2400504,062.0050Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas