LastChg. % 1DChg. Abs.
93.2900-4.53%-4.4300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:26:0793.2900252,332.25826Continuous Trading
16:23:2493.6600131,217.58801Continuous Trading
16:22:1893.7300726,748.56788Continuous Trading
16:22:0893.7700272,531.79716Continuous Trading
16:22:0893.7700534,969.81689Continuous Trading
15:58:3091.6900171,558.73636Continuous Trading
15:58:3091.6900807,335.20619Continuous Trading
15:45:1691.2100807,296.80539Continuous Trading
15:33:2591.5100171,555.67459Continuous Trading
15:33:2591.5100807,320.80442Continuous Trading
15:30:2091.4500--362Reference Price
14:49:0492.1600403,686.40362Continuous Trading
13:58:4991.5400756,865.50322Continuous Trading
13:40:5391.7700978,901.69247Continuous Trading
13:26:5292.4200756,931.50150Continuous Trading
13:04:2793.00008744.0075Continuous Trading
13:00:1892.5300--67Reference Price
12:02:5192.8600403,714.4067Continuous Trading
11:00:2292.5100--27Reference Price
10:15:4892.68007648.7627Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas