| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.3800 | +0.22% | +0.2000 |
| 07/02/2024, 09:05:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 88.4300 | 89.7400 | 88.4300 | 89.7400 | +2.05% | 17,948 | 200 |
| 06/04/2024 | 90.1100 | 90.9900 | 90.1100 | 90.9900 | +1.39% | 18,198 | 200 |
| 06/05/2024 | 90.8900 | 90.8900 | 90.7700 | 90.8300 | -0.18% | 60,292 | 664 |
| 06/06/2024 | 90.1600 | 90.1600 | 89.9400 | 89.9400 | -0.98% | 19,607 | 218 |
| 06/07/2024 | 90.9800 | 90.9800 | 90.5600 | 90.5600 | +0.69% | 1,087 | 12 |
| 06/10/2024 | 89.7700 | 89.7700 | 89.7700 | 89.7700 | -0.87% | - | - |
| 06/11/2024 | 91.1800 | 91.1800 | 91.1800 | 91.1800 | +1.57% | - | - |
| 06/12/2024 | 90.3600 | 90.3600 | 89.1000 | 89.1000 | -2.28% | 19,424 | 218 |
| 06/13/2024 | 89.4900 | 89.4900 | 89.4900 | 89.4900 | +0.44% | - | - |
| 06/14/2024 | 88.2500 | 88.2500 | 88.2500 | 88.2500 | -1.39% | - | - |
| 06/17/2024 | 86.7100 | 86.7700 | 86.7100 | 86.7700 | -1.68% | 6,942 | 80 |
| 06/18/2024 | 87.8600 | 88.4100 | 87.8600 | 88.4100 | +1.89% | 5,305 | 60 |
| 06/19/2024 | 87.9600 | 87.9600 | 87.9600 | 87.9600 | -0.51% | - | - |
| 06/20/2024 | 86.8000 | 87.3800 | 86.8000 | 87.3800 | -0.66% | 5,243 | 60 |
| 06/21/2024 | 88.1300 | 88.1300 | 88.1300 | 88.1300 | +0.86% | - | - |
| 06/24/2024 | 87.8500 | 90.0900 | 87.8500 | 90.0900 | +2.22% | 39,033 | 436 |
| 06/25/2024 | 90.7400 | 90.7400 | 90.5800 | 90.5800 | +0.54% | 18,116 | 200 |
| 06/26/2024 | 91.9800 | 91.9800 | 90.6700 | 90.7900 | +0.23% | 25,034 | 276 |
| 06/27/2024 | 90.1000 | 90.1000 | 90.1000 | 90.1000 | -0.76% | - | - |
| 06/28/2024 | 90.4600 | 90.4600 | 90.4600 | 90.4600 | +0.40% | - | - |
| 07/01/2024 | 91.1800 | 91.1800 | 91.1800 | 91.1800 | +0.80% | - | - |
| 07/02/2024 | 91.3800 | 91.3800 | 91.3800 | 91.3800 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover