| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.3900 | -0.72% | -0.6600 |
| 12/20/2024, 15:30:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 91.9000 | 92.3800 | 91.7800 | 92.3800 | +1.51% | - | - |
| 11/25/2024 | 92.9600 | 92.9600 | 92.5000 | 92.6900 | +0.34% | - | - |
| 11/26/2024 | 91.5800 | 92.7000 | 91.5800 | 92.3300 | -0.39% | 14,785 | 160 |
| 11/27/2024 | 91.7700 | 92.0200 | 91.7700 | 91.8400 | -0.53% | - | - |
| 11/28/2024 | 92.5100 | 92.6200 | 92.2300 | 92.2300 | +0.42% | - | - |
| 11/29/2024 | 91.7100 | 92.0200 | 91.6600 | 91.6600 | -0.62% | - | - |
| 12/02/2024 | 91.5800 | 91.8800 | 91.1700 | 91.8800 | +0.24% | - | - |
| 12/03/2024 | 92.0200 | 92.0800 | 91.5300 | 91.6000 | -0.30% | 12,468 | 136 |
| 12/04/2024 | 91.3500 | 91.4100 | 91.1700 | 91.3000 | -0.33% | - | - |
| 12/05/2024 | 91.7100 | 91.7100 | 91.2800 | 91.2800 | -0.02% | 19,199 | 210 |
| 12/06/2024 | 91.8100 | 92.0600 | 91.8000 | 91.8000 | +0.57% | - | - |
| 12/09/2024 | 91.8200 | 91.8200 | 91.5200 | 91.5200 | -0.31% | - | - |
| 12/10/2024 | 92.0200 | 92.2400 | 91.9600 | 92.2400 | +0.79% | - | - |
| 12/11/2024 | 91.2300 | 91.9500 | 91.2300 | 91.6600 | -0.63% | - | - |
| 12/12/2024 | 90.9900 | 90.9900 | 90.6500 | 90.6700 | -1.08% | - | - |
| 12/13/2024 | 90.3700 | 90.3700 | 89.4300 | 89.8100 | -0.95% | - | - |
| 12/16/2024 | 89.2600 | 89.2600 | 88.7000 | 88.9900 | -0.91% | 4,450 | 50 |
| 12/17/2024 | 87.8600 | 91.7200 | 87.8600 | 91.7200 | +3.07% | 190,258 | 2,102 |
| 12/18/2024 | 92.1600 | 92.1600 | 91.1300 | 91.8700 | +0.16% | 51,734 | 566 |
| 12/19/2024 | 91.1400 | 91.2200 | 90.8600 | 91.0500 | -0.89% | - | - |
| 12/20/2024 | 90.6600 | 90.7200 | 90.1300 | 90.3900 | -0.72% | 59,368 | 658 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.