| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.1700 | -0.09% | -0.0800 |
| 04/25/2025, 15:30:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2025 | 101.3400 | 102.0600 | 101.3400 | 101.8600 | +1.11% | 12,631 | 124 |
| 03/28/2025 | 102.5400 | 103.6400 | 102.5400 | 103.3200 | +1.43% | - | - |
| 03/31/2025 | 102.5600 | 102.5600 | 101.7400 | 101.7400 | -1.53% | - | - |
| 04/01/2025 | 103.4200 | 103.4200 | 102.5600 | 102.8200 | +1.06% | 205 | 2 |
| 04/02/2025 | 99.0400 | 99.5800 | 99.0400 | 99.5800 | -3.15% | - | - |
| 04/03/2025 | 100.9800 | 100.9800 | 99.5300 | 99.5300 | -0.05% | - | - |
| 04/04/2025 | 98.4000 | 98.4000 | 96.7900 | 97.7200 | -1.82% | 35,354 | 364 |
| 04/07/2025 | 92.3100 | 93.7700 | 91.2100 | 93.2900 | -4.53% | 152,418 | 1,652 |
| 04/08/2025 | 91.3300 | 93.6500 | 91.3300 | 93.3700 | +0.09% | 68,484 | 738 |
| 04/09/2025 | 88.2500 | 88.2500 | 86.9500 | 87.0300 | -6.79% | - | - |
| 04/10/2025 | 89.7900 | 90.8800 | 88.5600 | 88.5600 | +1.76% | 26,193 | 294 |
| 04/11/2025 | 89.4900 | 89.5800 | 88.7500 | 89.5800 | +1.15% | 17,379 | 194 |
| 04/14/2025 | 91.4600 | 91.6800 | 91.0500 | 91.6800 | +2.34% | 6,967 | 76 |
| 04/15/2025 | 91.3700 | 91.8400 | 90.3400 | 91.8400 | +0.17% | 43,560 | 478 |
| 04/16/2025 | 90.9900 | 91.4400 | 89.8700 | 89.8900 | -2.12% | 44,088 | 486 |
| 04/17/2025 | 89.5500 | 90.2300 | 89.5500 | 90.2300 | +0.38% | - | - |
| 04/22/2025 | 90.1800 | 90.6200 | 88.9200 | 90.6200 | +0.43% | 13,556 | 150 |
| 04/23/2025 | 92.3700 | 93.1300 | 92.0500 | 93.1300 | +2.77% | 79,413 | 858 |
| 04/24/2025 | 92.5600 | 93.4200 | 92.2000 | 93.2500 | +0.13% | 46,331 | 498 |
| 04/25/2025 | 93.3400 | 93.3400 | 92.9300 | 93.1700 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.