| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.2000 | -0.72% | -0.4800 |
| 02/05/2026, 13:00:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 64.8000 | 66.6800 | 64.8000 | 66.6800 | +2.71% | - | - |
| 02/03/2026 | 66.5800 | 66.5800 | 64.9200 | 64.9200 | -2.64% | - | - |
| 02/02/2026 | 66.1600 | 66.3600 | 66.0200 | 66.0200 | +1.69% | - | - |
| 01/30/2026 | 67.0800 | 67.0800 | 66.9400 | 67.0000 | +1.48% | - | - |
| 01/29/2026 | 66.0000 | 66.9800 | 66.0000 | 66.9800 | -0.03% | - | - |
| 01/28/2026 | 68.9800 | 68.9800 | 66.7200 | 66.7200 | -0.39% | - | - |
| 01/27/2026 | 68.6400 | 69.0400 | 68.2800 | 69.0400 | +3.48% | - | - |
| 01/26/2026 | 68.4600 | 68.4600 | 67.6600 | 67.7800 | -1.83% | - | - |
| 01/23/2026 | 66.8200 | 67.4400 | 66.8200 | 67.4400 | -0.50% | - | - |
| 01/22/2026 | 67.3200 | 67.3200 | 66.7800 | 67.1600 | -0.42% | - | - |
| 01/21/2026 | 65.5800 | 66.3600 | 65.5800 | 66.3600 | -1.19% | - | - |
| 01/20/2026 | 65.6600 | 65.7200 | 65.2200 | 65.7200 | -0.96% | - | - |
| 01/19/2026 | 65.4000 | 65.9200 | 65.3600 | 65.9200 | +0.30% | - | - |
| 01/16/2026 | 65.7800 | 66.5800 | 65.7800 | 66.4200 | +0.76% | - | - |
| 01/15/2026 | 66.0600 | 66.0600 | 65.7000 | 65.7600 | -0.99% | - | - |
| 01/14/2026 | 63.8600 | 66.0200 | 63.8600 | 66.0200 | +0.40% | - | - |
| 01/13/2026 | 64.6600 | 64.6600 | 63.6400 | 63.6400 | -3.60% | - | - |
| 01/12/2026 | 64.8200 | 65.3000 | 64.7600 | 64.7600 | +1.76% | - | - |
| 01/09/2026 | 64.6800 | 65.0000 | 64.6800 | 64.8600 | +0.15% | - | - |
| 01/08/2026 | 65.3400 | 65.3400 | 64.5200 | 64.5200 | -0.52% | - | - |
| 01/07/2026 | 63.6600 | 65.3400 | 63.6600 | 65.3400 | +1.27% | 58,438 | 898 |
| 01/06/2026 | 62.6000 | 63.1800 | 62.6000 | 63.1800 | -3.31% | - | - |
| 01/05/2026 | 62.6600 | 62.6600 | 62.3600 | 62.3600 | -1.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.