| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 854.0000 | -1.84% | -16.0000 |
| 04/04/2025, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2025 | 892.0000 | 892.0000 | 878.0000 | 878.0000 | -3.09% | - | - |
| 03/05/2025 | 878.0000 | 878.0000 | 872.0000 | 872.0000 | -0.68% | - | - |
| 03/06/2025 | 870.0000 | 870.0000 | 860.0000 | 864.0000 | -0.92% | - | - |
| 03/07/2025 | 858.0000 | 858.0000 | 848.0000 | 848.0000 | -1.85% | - | - |
| 03/10/2025 | 852.0000 | 852.0000 | 838.0000 | 838.0000 | -1.18% | - | - |
| 03/11/2025 | 848.0000 | 848.0000 | 840.0000 | 840.0000 | +0.24% | - | - |
| 03/12/2025 | 866.0000 | 872.0000 | 866.0000 | 870.0000 | +3.57% | - | - |
| 03/13/2025 | 864.0000 | 864.0000 | 860.0000 | 862.0000 | -0.92% | - | - |
| 03/14/2025 | 868.0000 | 872.0000 | 866.0000 | 872.0000 | +1.16% | - | - |
| 03/17/2025 | 910.0000 | 916.0000 | 908.0000 | 916.0000 | +5.05% | - | - |
| 03/18/2025 | 906.0000 | 910.0000 | 904.0000 | 908.0000 | -0.87% | - | - |
| 03/19/2025 | 920.0000 | 926.0000 | 920.0000 | 926.0000 | +1.98% | - | - |
| 03/20/2025 | 944.0000 | 944.0000 | 940.0000 | 940.0000 | +1.51% | - | - |
| 03/21/2025 | 968.0000 | 968.0000 | 958.0000 | 960.0000 | +2.13% | - | - |
| 03/24/2025 | 952.0000 | 956.0000 | 950.0000 | 956.0000 | -0.42% | - | - |
| 03/25/2025 | 946.0000 | 946.0000 | 934.0000 | 940.0000 | -1.67% | - | - |
| 03/26/2025 | 960.0000 | 962.0000 | 958.0000 | 962.0000 | +2.34% | - | - |
| 03/27/2025 | 974.0000 | 974.0000 | 964.0000 | 964.0000 | +0.21% | - | - |
| 03/28/2025 | 946.0000 | 946.0000 | 932.0000 | 936.0000 | -2.90% | - | - |
| 03/31/2025 | 906.0000 | 906.0000 | 900.0000 | 902.0000 | -3.63% | - | - |
| 04/01/2025 | 920.0000 | 926.0000 | 918.0000 | 926.0000 | +2.66% | - | - |
| 04/02/2025 | 928.0000 | 928.0000 | 922.0000 | 924.0000 | -0.22% | - | - |
| 04/03/2025 | 884.0000 | 890.0000 | 870.0000 | 870.0000 | -5.84% | - | - |
| 04/04/2025 | 872.0000 | 872.0000 | 848.0000 | 854.0000 | -1.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.