Last | Chg. % 1D | Chg. Abs. |
---|---|---|
18.0400 | -0.33% | -0.0600 |
06/28/2024, 17:32:15 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/30/2024 | 22.7200 | 23.1600 | 22.7200 | 23.1600 | +1.14% | - | - |
05/31/2024 | 23.2000 | 23.2000 | 22.7000 | 22.7000 | -1.99% | - | - |
06/03/2024 | 23.1000 | 23.1000 | 22.4600 | 22.4600 | -1.06% | - | - |
06/04/2024 | 22.1800 | 22.1800 | 21.4000 | 21.4000 | -4.72% | - | - |
06/05/2024 | 21.4600 | 21.7200 | 21.4600 | 21.7200 | +1.50% | - | - |
06/06/2024 | 21.7000 | 21.7000 | 21.6200 | 21.6200 | -0.46% | - | - |
06/07/2024 | 21.4800 | 21.4800 | 21.4800 | 21.4800 | -0.65% | - | - |
06/10/2024 | 20.7800 | 20.7800 | 20.7800 | 20.7800 | -3.26% | - | - |
06/11/2024 | 20.7400 | 20.7400 | 20.5600 | 20.5600 | -1.06% | - | - |
06/12/2024 | 20.5600 | 20.5600 | 20.2000 | 20.2000 | -1.75% | - | - |
06/13/2024 | 19.9700 | 19.9700 | 19.7000 | 19.7000 | -2.48% | - | - |
06/14/2024 | 19.7000 | 19.7000 | 19.1700 | 19.1700 | -2.69% | - | - |
06/17/2024 | 19.1900 | 19.2100 | 19.1900 | 19.2100 | +0.21% | - | - |
06/18/2024 | 19.2600 | 19.2600 | 19.0500 | 19.0500 | -0.83% | - | - |
06/19/2024 | 19.1400 | 19.1400 | 18.9300 | 18.9300 | -0.63% | - | - |
06/20/2024 | 19.0500 | 19.3300 | 19.0500 | 19.3300 | +2.11% | - | - |
06/21/2024 | 19.2500 | 19.2500 | 18.3500 | 18.3500 | -5.07% | - | - |
06/24/2024 | 18.4500 | 18.7100 | 18.4500 | 18.7100 | +1.96% | - | - |
06/25/2024 | 18.7500 | 18.7500 | 18.7300 | 18.7300 | +0.11% | - | - |
06/26/2024 | 18.8700 | 18.8700 | 18.3700 | 18.3700 | -1.92% | - | - |
06/27/2024 | 18.3000 | 18.3000 | 18.1000 | 18.1000 | -1.47% | - | - |
06/28/2024 | 18.1700 | 18.1700 | 18.0400 | 18.0400 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover