| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.6700 | -1.38% | -0.2200 |
| 12/23/2024, 17:32:31 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 16.7000 | 16.9500 | 16.7000 | 16.9500 | +1.44% | - | - |
| 11/28/2024 | 16.9100 | 16.9100 | 16.5900 | 16.7000 | -1.47% | - | - |
| 11/29/2024 | 16.8200 | 16.8200 | 16.4900 | 16.4900 | -1.26% | - | - |
| 12/02/2024 | 16.4100 | 16.5900 | 16.4100 | 16.5900 | +0.61% | - | - |
| 12/03/2024 | 16.6600 | 16.7800 | 16.6600 | 16.7400 | +0.90% | - | - |
| 12/04/2024 | 16.8500 | 17.1000 | 16.8500 | 16.9400 | +1.19% | - | - |
| 12/05/2024 | 17.0600 | 17.7400 | 17.0600 | 17.4800 | +3.19% | - | - |
| 12/06/2024 | 17.8300 | 17.8300 | 17.5400 | 17.5400 | +0.34% | - | - |
| 12/09/2024 | 17.7800 | 17.8200 | 17.5600 | 17.8100 | +1.54% | - | - |
| 12/10/2024 | 17.6700 | 17.6700 | 17.3300 | 17.4900 | -1.80% | - | - |
| 12/11/2024 | 17.3500 | 17.4700 | 17.3500 | 17.3900 | -0.57% | - | - |
| 12/12/2024 | 17.3800 | 17.3800 | 16.8500 | 16.8500 | -3.11% | - | - |
| 12/13/2024 | 16.8200 | 16.8200 | 16.2400 | 16.2400 | -3.62% | - | - |
| 12/16/2024 | 16.3100 | 16.3100 | 15.9400 | 15.9900 | -1.54% | - | - |
| 12/17/2024 | 15.9500 | 16.1600 | 15.7300 | 15.7500 | -1.50% | - | - |
| 12/18/2024 | 15.8800 | 15.8800 | 15.6900 | 15.8200 | +0.44% | - | - |
| 12/19/2024 | 15.7200 | 16.0700 | 15.7200 | 16.0700 | +1.58% | - | - |
| 12/20/2024 | 15.7600 | 15.8900 | 15.5900 | 15.8900 | -1.12% | - | - |
| 12/23/2024 | 15.6900 | 15.6900 | 15.5000 | 15.6700 | -1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.