| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.6750 | +0.75% | +0.0500 |
| 12/23/2024, 15:30:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 5.6650 | 5.8950 | 5.6650 | 5.8950 | +3.24% | - | - |
| 11/27/2024 | 5.7700 | 5.7700 | 5.6850 | 5.6850 | -3.56% | - | - |
| 11/28/2024 | 5.7550 | 5.7550 | 5.7300 | 5.7400 | +0.97% | - | - |
| 11/29/2024 | 5.6700 | 5.6700 | 5.5300 | 5.5300 | -3.66% | - | - |
| 12/02/2024 | 5.5200 | 5.6450 | 5.5200 | 5.6450 | +2.08% | - | - |
| 12/03/2024 | 6.0100 | 6.0650 | 6.0100 | 6.0650 | +7.44% | - | - |
| 12/04/2024 | 6.1200 | 6.2400 | 6.1000 | 6.1650 | +1.65% | 21,614 | 3,482 |
| 12/05/2024 | 6.0950 | 6.1450 | 6.0650 | 6.1200 | -0.73% | 17,285 | 2,850 |
| 12/06/2024 | 6.2050 | 6.3350 | 6.2050 | 6.2550 | +2.21% | - | - |
| 12/09/2024 | 6.4650 | 6.7800 | 6.4550 | 6.7800 | +8.39% | - | - |
| 12/10/2024 | 6.6650 | 6.7700 | 6.6650 | 6.7400 | -0.59% | - | - |
| 12/11/2024 | 6.6350 | 6.8050 | 6.6350 | 6.8050 | +0.96% | - | - |
| 12/12/2024 | 6.8650 | 6.8650 | 6.7600 | 6.7600 | -0.66% | - | - |
| 12/13/2024 | 6.7000 | 6.7750 | 6.7000 | 6.7700 | +0.15% | - | - |
| 12/16/2024 | 6.7150 | 6.7850 | 6.7150 | 6.7750 | +0.07% | - | - |
| 12/17/2024 | 6.8300 | 6.9250 | 6.8300 | 6.9100 | +1.99% | - | - |
| 12/18/2024 | 6.8650 | 6.8650 | 6.6700 | 6.6700 | -3.47% | - | - |
| 12/19/2024 | 6.5600 | 6.7200 | 6.5600 | 6.7200 | +0.75% | - | - |
| 12/20/2024 | 6.7650 | 6.7650 | 6.6050 | 6.6250 | -1.41% | - | - |
| 12/23/2024 | 6.6500 | 6.7150 | 6.6500 | 6.6750 | +0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.