LastChg. % 1DChg. Abs.
223.8000-3.95%-9.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/2025271.9000271.9000266.1000266.1000-0.99%--
03/06/2025269.0000272.5000264.7000272.5000+2.41%--
03/07/2025264.5000264.5000256.7000256.7000-5.80%48,549186
03/10/2025259.7500259.7500252.5500253.6000-1.21%--
03/11/2025250.1000254.5000249.2500254.5000+0.35%52,384208
03/12/2025254.8500259.3000254.0000259.1000+1.81%47,353184
03/13/2025260.4500261.1500250.7500250.7500-3.22%--
03/14/2025252.4000255.6000251.3500255.6000+1.93%--
03/17/2025256.0000256.0000254.9000255.5000-0.04%3,07212
03/18/2025256.6000256.6000254.0500254.0500-0.57%15,86362
03/19/2025255.3000256.9000255.3000256.9000+1.12%20,97582
03/20/2025258.9500259.5000256.3000257.6000+0.27%31,992124
03/21/2025256.6000258.6500256.1500258.6500+0.41%--
03/24/2025261.3000263.9000261.3000263.3500+1.82%--
03/25/2025264.6000267.8000264.0500265.9500+0.99%--
03/26/2025267.9500267.9500261.3500261.3500-1.73%16,59462
03/27/2025260.5000260.5000257.9500257.9500-1.30%16,10162
03/28/2025256.5500257.4000250.0500250.0500-3.06%--
03/31/2025246.4500246.5500242.5000244.1500-2.36%23,41696
04/01/2025248.1500249.0000247.3000249.0000+1.99%--
04/02/2025250.1500250.2000246.5500250.2000+0.48%--
04/03/2025240.2000240.4000233.0000233.0000-6.87%94,772400
04/04/2025229.7500230.4000220.3000223.8000-3.95%22,723102
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas