| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 313.9000 | -0.74% | -2.3500 |
| 01/21/2025, 17:32:33 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 331.9500 | 332.0000 | 326.4500 | 326.4500 | -1.36% | - | - |
| 12/27/2024 | 327.2500 | 328.5500 | 324.3500 | 324.3500 | -0.64% | 14,386 | 44 |
| 12/30/2024 | 323.7500 | 323.8500 | 320.7000 | 320.7000 | -1.13% | - | - |
| 01/02/2025 | 323.8500 | 328.8500 | 323.8500 | 324.3000 | +1.12% | 3,243 | 10 |
| 01/03/2025 | 323.4500 | 323.4500 | 321.6500 | 321.9500 | -0.72% | - | - |
| 01/06/2025 | 323.8000 | 324.8000 | 318.8000 | 321.0500 | -0.28% | 42,358 | 132 |
| 01/07/2025 | 317.1500 | 317.2500 | 315.3500 | 315.3500 | -1.78% | - | - |
| 01/08/2025 | 315.2500 | 318.9000 | 315.2500 | 316.1000 | +0.24% | - | - |
| 01/09/2025 | 317.0000 | 317.2000 | 316.8000 | 316.8500 | +0.24% | - | - |
| 01/10/2025 | 317.2500 | 317.2500 | 310.9500 | 310.9500 | -1.86% | 77,829 | 248 |
| 01/13/2025 | 309.4500 | 311.6500 | 305.1500 | 311.6500 | +0.23% | - | - |
| 01/14/2025 | 313.4500 | 316.7000 | 313.4500 | 315.7500 | +1.32% | - | - |
| 01/15/2025 | 314.3000 | 321.3000 | 314.3000 | 314.5000 | -0.40% | 2,570 | 8 |
| 01/16/2025 | 313.1000 | 317.3000 | 313.1000 | 317.3000 | +0.89% | - | - |
| 01/17/2025 | 314.9000 | 317.3000 | 314.9000 | 317.2000 | -0.03% | - | - |
| 01/20/2025 | 316.3000 | 317.0500 | 316.0500 | 316.2500 | -0.30% | - | - |
| 01/21/2025 | 314.9000 | 316.8500 | 311.0000 | 313.9000 | -0.74% | 38,893 | 124 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.