LastChg. % 1DChg. Abs.
312.3500+1.71%+5.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024269.9000269.9000266.8500267.8000-0.78%4,28516
10/22/2024269.6500269.6500266.6000266.6000-0.45%--
10/23/2024267.5500267.5500264.2500264.2500-0.88%21,90282
10/24/2024264.6500264.8500264.6000264.7000+0.17%--
10/25/2024265.8500268.9000265.8500268.9000+1.59%--
10/28/2024270.4500273.2000270.2500270.8500+0.73%--
10/29/2024271.9000276.7500271.9000276.7500+2.18%--
10/30/2024276.5000276.7000274.9000274.9000-0.67%--
10/31/2024270.3000271.0000267.9500269.0500-2.13%--
11/01/2024269.0000272.2000269.0000272.2000+1.17%--
11/04/2024270.8500273.5000270.3000270.3000-0.70%22,33782
11/05/2024274.1500274.2000270.7000270.7000+0.15%--
11/06/2024281.9500285.7500280.7500285.7500+5.56%69,897246
11/07/2024285.5000288.4500284.7500288.4500+0.94%--
11/08/2024287.2000295.0000286.5000295.0000+2.27%--
11/11/2024301.9500318.9500301.9500318.9500+8.12%51,172164
11/12/2024320.5000325.3500317.7000325.3500+2.01%3,20510
11/13/2024320.6500326.8500319.3000326.8500+0.46%26,18382
11/14/2024323.9000325.6000316.1500316.1500-3.27%2,5868
11/15/2024312.6500312.6500309.9500310.1000-1.91%25,58082
11/18/2024308.8000310.3500304.7500304.7500-1.73%--
11/19/2024305.7500305.7500299.2000303.6500-0.36%109,129362
11/20/2024307.7000308.4500307.1000307.1000+1.14%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas