LastChg. % 1DChg. Abs.
2.3590+0.38%+0.0090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20242.04202.04202.03302.0330-0.78%--
10/22/20242.06002.06002.01602.0340+0.05%--
10/23/20242.05402.05402.03102.0310-0.15%--
10/24/20242.10202.12302.10202.1120+3.99%--
10/25/20242.20002.20002.19302.1930+3.84%--
10/28/20242.13002.17702.13002.1770-0.73%--
10/29/20242.19102.19402.18902.1890+0.55%--
10/30/20242.17002.17802.17002.1780-0.50%--
10/31/20242.15702.18302.15702.1730-0.23%--
11/01/20242.19902.23102.19902.2210+2.21%--
11/04/20242.26802.26802.21702.2170-0.18%--
11/05/20242.22402.22702.21402.2140-0.14%--
11/06/20242.26802.26802.22402.2240+0.45%--
11/07/20242.26002.27602.24402.2760+2.34%--
11/08/20242.33902.33902.33002.3380+2.72%--
11/11/20242.34802.35102.34802.3490+0.47%--
11/12/20242.35102.37502.35102.3750+1.11%--
11/13/20242.31902.33002.31902.3200-2.32%--
11/14/20242.32102.32102.31702.3170-0.13%--
11/15/20242.31002.36502.31002.3540+1.60%--
11/18/20242.33902.34302.33702.3430-0.47%--
11/19/20242.38002.38002.28502.2850-2.48%--
11/20/20242.33402.35502.33402.3500+2.84%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).