Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2.3590 | +0.38% | +0.0090 |
11/21/2024, 15:30:22 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/21/2024 | 2.0420 | 2.0420 | 2.0330 | 2.0330 | -0.78% | - | - |
10/22/2024 | 2.0600 | 2.0600 | 2.0160 | 2.0340 | +0.05% | - | - |
10/23/2024 | 2.0540 | 2.0540 | 2.0310 | 2.0310 | -0.15% | - | - |
10/24/2024 | 2.1020 | 2.1230 | 2.1020 | 2.1120 | +3.99% | - | - |
10/25/2024 | 2.2000 | 2.2000 | 2.1930 | 2.1930 | +3.84% | - | - |
10/28/2024 | 2.1300 | 2.1770 | 2.1300 | 2.1770 | -0.73% | - | - |
10/29/2024 | 2.1910 | 2.1940 | 2.1890 | 2.1890 | +0.55% | - | - |
10/30/2024 | 2.1700 | 2.1780 | 2.1700 | 2.1780 | -0.50% | - | - |
10/31/2024 | 2.1570 | 2.1830 | 2.1570 | 2.1730 | -0.23% | - | - |
11/01/2024 | 2.1990 | 2.2310 | 2.1990 | 2.2210 | +2.21% | - | - |
11/04/2024 | 2.2680 | 2.2680 | 2.2170 | 2.2170 | -0.18% | - | - |
11/05/2024 | 2.2240 | 2.2270 | 2.2140 | 2.2140 | -0.14% | - | - |
11/06/2024 | 2.2680 | 2.2680 | 2.2240 | 2.2240 | +0.45% | - | - |
11/07/2024 | 2.2600 | 2.2760 | 2.2440 | 2.2760 | +2.34% | - | - |
11/08/2024 | 2.3390 | 2.3390 | 2.3300 | 2.3380 | +2.72% | - | - |
11/11/2024 | 2.3480 | 2.3510 | 2.3480 | 2.3490 | +0.47% | - | - |
11/12/2024 | 2.3510 | 2.3750 | 2.3510 | 2.3750 | +1.11% | - | - |
11/13/2024 | 2.3190 | 2.3300 | 2.3190 | 2.3200 | -2.32% | - | - |
11/14/2024 | 2.3210 | 2.3210 | 2.3170 | 2.3170 | -0.13% | - | - |
11/15/2024 | 2.3100 | 2.3650 | 2.3100 | 2.3540 | +1.60% | - | - |
11/18/2024 | 2.3390 | 2.3430 | 2.3370 | 2.3430 | -0.47% | - | - |
11/19/2024 | 2.3800 | 2.3800 | 2.2850 | 2.2850 | -2.48% | - | - |
11/20/2024 | 2.3340 | 2.3550 | 2.3340 | 2.3500 | +2.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.