| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 225.2000 | +3.97% | +8.6000 |
| 01/14/2025, 15:30:22 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 209.8000 | 210.5000 | 209.7000 | 210.4000 | +0.24% | - | - |
| 12/17/2024 | 212.3000 | 212.7000 | 212.3000 | 212.3000 | +0.90% | - | - |
| 12/18/2024 | 211.7000 | 213.7000 | 211.7000 | 213.7000 | +0.66% | - | - |
| 12/19/2024 | 211.8000 | 211.8000 | 210.9000 | 211.5000 | -1.03% | - | - |
| 12/20/2024 | 211.3000 | 211.3000 | 208.0000 | 208.0000 | -1.65% | - | - |
| 12/23/2024 | 210.1000 | 210.8000 | 210.1000 | 210.5000 | +1.20% | - | - |
| 12/27/2024 | 211.0000 | 211.0000 | 210.2000 | 210.2000 | -0.14% | - | - |
| 12/30/2024 | 209.9000 | 212.2000 | 209.9000 | 212.2000 | +0.95% | - | - |
| 01/02/2025 | 212.2000 | 213.8000 | 212.2000 | 213.2000 | +0.47% | - | - |
| 01/03/2025 | 210.4000 | 213.1000 | 210.4000 | 213.1000 | -0.05% | - | - |
| 01/06/2025 | 212.6000 | 212.6000 | 209.6000 | 210.8000 | -1.08% | - | - |
| 01/07/2025 | 210.8000 | 215.0000 | 210.8000 | 215.0000 | +1.99% | - | - |
| 01/08/2025 | 216.7000 | 218.8000 | 216.1000 | 216.1000 | +0.51% | - | - |
| 01/09/2025 | 214.7000 | 220.9000 | 214.7000 | 220.9000 | +2.22% | - | - |
| 01/10/2025 | 222.4000 | 222.6000 | 221.8000 | 222.6000 | +0.77% | - | - |
| 01/13/2025 | 220.1000 | 220.1000 | 216.3000 | 216.6000 | -2.70% | 2,201 | 10 |
| 01/14/2025 | 224.5000 | 225.2000 | 224.5000 | 225.2000 | +3.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.