Last | Chg. % 1D | Chg. Abs. |
---|---|---|
18.5200 | +0.76% | +0.1400 |
06/28/2024, 17:32:15 | P |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 17.3800 | 17.5600 | 17.3800 | 17.5600 | -0.45% | - | - |
06/04/2024 | 17.5200 | 17.6000 | 17.5200 | 17.6000 | +0.23% | - | - |
06/05/2024 | 17.5600 | 17.5600 | 17.3400 | 17.3400 | -1.48% | - | - |
06/06/2024 | 17.2800 | 17.4000 | 17.2800 | 17.4000 | +0.35% | - | - |
06/07/2024 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | -0.80% | - | - |
06/10/2024 | 17.3600 | 17.7200 | 17.3600 | 17.7200 | +2.67% | - | - |
06/11/2024 | 17.8400 | 17.8400 | 17.3400 | 17.3400 | -2.14% | - | - |
06/12/2024 | 16.6000 | 16.9000 | 16.6000 | 16.9000 | -2.54% | - | - |
06/13/2024 | 16.7800 | 16.7800 | 16.3000 | 16.3000 | -3.55% | - | - |
06/14/2024 | 16.3600 | 16.3600 | 16.0000 | 16.0000 | -1.84% | 4,800 | 300 |
06/17/2024 | 16.0400 | 17.3400 | 16.0400 | 17.3400 | +8.38% | - | - |
06/18/2024 | 17.4600 | 18.1000 | 17.4600 | 18.1000 | +4.38% | - | - |
06/19/2024 | 18.3400 | 18.6000 | 18.3400 | 18.6000 | +2.76% | - | - |
06/20/2024 | 18.4600 | 19.0600 | 18.4600 | 19.0600 | +2.47% | - | - |
06/21/2024 | 19.1400 | 19.1400 | 18.9800 | 18.9800 | -0.42% | - | - |
06/24/2024 | 18.9600 | 18.9600 | 18.9000 | 18.9000 | -0.42% | - | - |
06/25/2024 | 18.6400 | 18.9000 | 18.6400 | 18.9000 | 0.00% | - | - |
06/26/2024 | 18.8400 | 18.8400 | 18.3800 | 18.3800 | -2.75% | - | - |
06/27/2024 | 18.2400 | 18.3800 | 18.2400 | 18.3800 | 0.00% | - | - |
06/28/2024 | 18.2200 | 18.5200 | 18.2200 | 18.5200 | +0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover