Last | Chg. % 1D | Chg. Abs. |
---|---|---|
441.6000 | -1.47% | -6.6000 |
07/19/2024, 17:32:25 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/21/2024 | 409.6000 | 409.6000 | 409.6000 | 409.6000 | +0.68% | - | - |
06/24/2024 | 410.2500 | 415.4500 | 410.2500 | 415.4500 | +1.43% | - | - |
06/25/2024 | 414.4000 | 415.8000 | 414.4000 | 415.8000 | +0.08% | - | - |
06/26/2024 | 417.3500 | 417.3500 | 417.3500 | 417.3500 | +0.37% | - | - |
06/27/2024 | 418.2000 | 419.5500 | 418.2000 | 419.5500 | +0.53% | - | - |
06/28/2024 | 419.0000 | 419.0000 | 413.7500 | 413.7500 | -1.38% | - | - |
07/01/2024 | 414.6000 | 416.0500 | 414.6000 | 416.0500 | +0.56% | - | - |
07/02/2024 | 415.6000 | 418.6500 | 415.6000 | 418.6500 | +0.62% | - | - |
07/03/2024 | 418.0000 | 418.0000 | 416.0000 | 416.0000 | -0.63% | - | - |
07/04/2024 | 416.4500 | 416.4500 | 415.7000 | 415.7000 | -0.07% | - | - |
07/05/2024 | 415.9500 | 417.1000 | 415.8500 | 417.1000 | +0.34% | - | - |
07/08/2024 | 418.5500 | 421.1000 | 417.8000 | 421.1000 | +0.96% | - | - |
07/09/2024 | 422.3500 | 423.5500 | 418.5000 | 423.5500 | +0.58% | - | - |
07/10/2024 | 425.6000 | 426.6000 | 424.1500 | 425.8000 | +0.53% | - | - |
07/11/2024 | 431.5500 | 432.8000 | 429.6000 | 432.8000 | +1.64% | - | - |
07/12/2024 | 436.9500 | 438.5500 | 436.3000 | 438.5500 | +1.33% | - | - |
07/15/2024 | 440.7000 | 441.5000 | 438.7000 | 441.5000 | +0.67% | - | - |
07/16/2024 | 443.6000 | 445.7500 | 443.3000 | 445.7500 | +0.96% | - | - |
07/17/2024 | 447.4500 | 447.4500 | 445.7500 | 446.9000 | +0.26% | - | - |
07/18/2024 | 449.6000 | 449.6000 | 446.2500 | 448.2000 | +0.29% | - | - |
07/19/2024 | 444.9000 | 445.0000 | 441.6000 | 441.6000 | -1.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.