| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.8600 | +0.89% | +0.2900 |
| 04/14/2025, 10:21:52 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 31.8600 | 32.4700 | 31.8100 | 32.2400 | +1.99% | 148,350 | 4,602 |
| 03/17/2025 | 32.3800 | 32.5200 | 32.2300 | 32.5100 | +0.84% | 86,374 | 2,666 |
| 03/18/2025 | 32.6600 | 33.2800 | 32.6600 | 33.2800 | +2.37% | 33,122 | 1,002 |
| 03/19/2025 | 33.3300 | 33.3300 | 33.0500 | 33.1400 | -0.42% | 65,993 | 1,992 |
| 03/20/2025 | 32.5700 | 32.5700 | 31.6700 | 31.9600 | -3.56% | 383,487 | 12,018 |
| 03/21/2025 | 32.5800 | 32.6200 | 32.1400 | 32.1800 | +0.69% | 82,330 | 2,542 |
| 03/24/2025 | 32.8800 | 33.1500 | 32.6000 | 32.6000 | +1.31% | 115,800 | 3,510 |
| 03/25/2025 | 32.9100 | 32.9400 | 32.6200 | 32.6800 | +0.25% | 2,300 | 70 |
| 03/26/2025 | 32.8300 | 33.0700 | 32.8100 | 32.8700 | +0.58% | 45,703 | 1,390 |
| 03/27/2025 | 33.0800 | 33.0800 | 32.8300 | 33.0500 | +0.55% | - | - |
| 03/28/2025 | 33.1600 | 33.2100 | 32.6800 | 33.0100 | -0.12% | - | - |
| 03/31/2025 | 33.1800 | 33.1800 | 32.6400 | 32.8900 | -0.36% | 28,033 | 850 |
| 04/01/2025 | 33.0300 | 33.7400 | 33.0300 | 33.5300 | +1.95% | 82,539 | 2,458 |
| 04/02/2025 | 33.9800 | 33.9800 | 33.7300 | 33.8400 | +0.92% | 5,886 | 174 |
| 04/03/2025 | 33.8400 | 34.6100 | 33.8400 | 34.1300 | +0.86% | 69,326 | 2,018 |
| 04/04/2025 | 34.2900 | 34.3600 | 32.2400 | 32.2400 | -5.54% | 22,051 | 664 |
| 04/07/2025 | 30.9900 | 31.9200 | 30.9900 | 31.9200 | -0.99% | 137,641 | 4,386 |
| 04/08/2025 | 31.0300 | 31.9500 | 31.0300 | 31.7000 | -0.69% | 75,588 | 2,378 |
| 04/09/2025 | 31.3300 | 31.6100 | 30.8500 | 31.2500 | -1.42% | 75,327 | 2,420 |
| 04/10/2025 | 32.1500 | 32.5100 | 32.1500 | 32.3100 | +3.39% | 58,056 | 1,800 |
| 04/11/2025 | 32.5600 | 32.8800 | 32.5400 | 32.5700 | +0.80% | 42,038 | 1,280 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.