| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.8400 | +0.34% | +0.1100 |
| 07/18/2024, 15:30:16 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 33.3700 | 33.3700 | 33.3700 | 33.3700 | +0.91% | 13,348 | 400 |
| 06/19/2024 | 33.3600 | 33.3600 | 33.1000 | 33.1000 | -0.81% | - | - |
| 06/20/2024 | 33.2700 | 33.5400 | 33.2700 | 33.5400 | +1.33% | - | - |
| 06/21/2024 | 33.7100 | 33.7100 | 33.5000 | 33.5000 | -0.12% | 4,719 | 140 |
| 06/24/2024 | 33.2800 | 33.5300 | 33.2800 | 33.5300 | +0.09% | - | - |
| 06/25/2024 | 33.5200 | 33.6400 | 33.4700 | 33.6400 | +0.33% | 2,343 | 70 |
| 06/26/2024 | 33.5500 | 33.5500 | 33.3200 | 33.3200 | -0.95% | - | - |
| 06/27/2024 | 33.0300 | 33.0300 | 32.5600 | 32.5600 | -2.28% | 3,964 | 120 |
| 06/28/2024 | 32.0200 | 32.0200 | 32.0000 | 32.0000 | -1.72% | - | - |
| 07/01/2024 | 32.5200 | 32.7000 | 32.5200 | 32.7000 | +2.19% | - | - |
| 07/02/2024 | 32.4500 | 32.4500 | 32.2000 | 32.2000 | -1.53% | 2,461 | 76 |
| 07/03/2024 | 32.2700 | 32.7900 | 32.2700 | 32.7900 | +1.83% | 5,163 | 160 |
| 07/04/2024 | 32.8100 | 32.9000 | 32.8100 | 32.9000 | +0.34% | - | - |
| 07/05/2024 | 33.2900 | 33.5300 | 33.2500 | 33.5300 | +1.91% | 6,702 | 200 |
| 07/08/2024 | 33.3200 | 33.3400 | 33.1000 | 33.1400 | -1.16% | 13,328 | 400 |
| 07/09/2024 | 33.0900 | 33.3000 | 32.6100 | 32.6100 | -1.60% | - | - |
| 07/10/2024 | 32.7200 | 33.1600 | 32.7200 | 33.0700 | +1.41% | - | - |
| 07/11/2024 | 32.9300 | 34.0000 | 32.9300 | 34.0000 | +2.81% | - | - |
| 07/12/2024 | 34.1400 | 34.1400 | 33.8700 | 33.9400 | -0.18% | - | - |
| 07/15/2024 | 33.6200 | 33.6200 | 32.7400 | 32.7500 | -3.51% | 16,053 | 486 |
| 07/16/2024 | 32.6600 | 32.8700 | 32.4100 | 32.5500 | -0.61% | - | - |
| 07/17/2024 | 32.5400 | 32.8400 | 32.5400 | 32.7300 | +0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover