LastChg. % 1DChg. Abs.
30.9800+0.65%+0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202431.160031.160030.600030.6000-1.48%--
10/24/202430.620031.120030.620030.7000+0.33%--
10/25/202430.620030.840030.620030.70000.00%--
10/28/202430.840030.840030.770030.7900+0.29%--
10/29/202430.970031.150030.290030.2900-1.62%4,361140
10/30/202430.320030.320030.140030.2700-0.07%--
10/31/202430.030030.030029.580029.8400-1.42%4,440150
11/01/202429.820030.040029.820029.8300-0.03%19,987666
11/04/202429.860030.420029.860030.2400+1.37%--
11/05/202430.340030.400030.200030.3800+0.46%--
11/06/202429.390029.390028.390029.0400-4.41%23,250800
11/07/202430.140030.380030.100030.1000+3.65%--
11/08/202430.020030.250030.000030.2200+0.40%6,000200
11/11/202430.310030.920030.310030.7600+1.79%--
11/12/202430.390030.600030.160030.1600-1.95%20,220666
11/13/202432.460032.460032.130032.1300+6.53%--
11/14/202431.980031.990031.810031.8100-1.00%9,914310
11/15/202431.850032.090031.850031.9900+0.57%1,84758
11/18/202432.240032.240031.810031.9400-0.16%51116
11/19/202432.140032.140031.390031.4700-1.47%17,107540
11/20/202431.490031.490030.910031.0000-1.49%--
11/21/202430.820030.970030.780030.7800-0.71%--
11/22/202430.810031.250030.810030.9800+0.65%2,48480
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas