| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.4000 | -1.97% | -0.6500 |
| 04/09/2025, 15:30:24 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 34.2500 | 34.2500 | 34.0500 | 34.2000 | +0.74% | - | - |
| 03/11/2025 | 34.3000 | 35.3500 | 34.3000 | 34.4500 | +0.73% | 206,939 | 5,916 |
| 03/12/2025 | 34.6500 | 34.8500 | 34.4500 | 34.6500 | +0.58% | 414 | 12 |
| 03/13/2025 | 34.4000 | 34.9000 | 34.4000 | 34.8000 | +0.43% | 41,391 | 1,186 |
| 03/14/2025 | 34.5000 | 35.1500 | 34.5000 | 34.8500 | +0.14% | - | - |
| 03/17/2025 | 34.8500 | 35.4000 | 34.8500 | 35.4000 | +1.58% | - | - |
| 03/18/2025 | 35.1500 | 36.0000 | 35.1500 | 35.7500 | +0.99% | - | - |
| 03/19/2025 | 35.7000 | 35.7500 | 35.5000 | 35.7500 | 0.00% | - | - |
| 03/20/2025 | 32.7500 | 34.5500 | 32.7500 | 34.5500 | -3.36% | - | - |
| 03/21/2025 | 34.6000 | 35.2500 | 34.6000 | 35.2500 | +2.03% | 19,754 | 562 |
| 03/24/2025 | 35.7000 | 35.7000 | 35.4500 | 35.6000 | +0.99% | - | - |
| 03/25/2025 | 35.7500 | 36.2000 | 35.7000 | 36.2000 | +1.69% | - | - |
| 03/26/2025 | 36.4000 | 36.4500 | 36.0500 | 36.0500 | -0.41% | 16,453 | 452 |
| 03/27/2025 | 35.5000 | 35.8000 | 35.5000 | 35.7000 | -0.97% | - | - |
| 03/28/2025 | 35.6500 | 35.6500 | 34.9500 | 34.9500 | -2.10% | - | - |
| 03/31/2025 | 34.6000 | 35.0000 | 34.6000 | 34.8500 | -0.29% | 20,760 | 600 |
| 04/01/2025 | 35.2000 | 35.4000 | 35.2000 | 35.2500 | +1.15% | - | - |
| 04/02/2025 | 35.2500 | 35.2500 | 34.7500 | 34.9000 | -0.99% | 20,176 | 574 |
| 04/03/2025 | 34.5000 | 35.0500 | 34.4000 | 34.4000 | -1.43% | - | - |
| 04/04/2025 | 34.0000 | 34.0000 | 31.8500 | 32.3000 | -6.10% | - | - |
| 04/07/2025 | 30.9000 | 32.5500 | 30.9000 | 32.3500 | +0.15% | 60,324 | 1,862 |
| 04/08/2025 | 32.6500 | 33.4000 | 32.6500 | 33.0500 | +2.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.