Last | Chg. % 1D | Chg. Abs. |
---|---|---|
131.8800 | -1.46% | -1.9600 |
07/19/2024, 17:32:25 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/21/2024 | 137.8600 | 138.8600 | 137.8600 | 138.8600 | +0.65% | - | - |
06/24/2024 | 139.4600 | 139.6200 | 139.4600 | 139.6200 | +0.55% | - | - |
06/25/2024 | 139.2400 | 139.2400 | 138.8000 | 138.8000 | -0.59% | - | - |
06/26/2024 | 139.0000 | 139.1800 | 139.0000 | 139.1800 | +0.27% | - | - |
06/27/2024 | 138.8400 | 138.8400 | 137.2200 | 137.2200 | -1.41% | - | - |
06/28/2024 | 136.4000 | 136.4000 | 136.1400 | 136.1400 | -0.79% | - | - |
07/01/2024 | 135.4200 | 135.4200 | 135.3600 | 135.3600 | -0.57% | - | - |
07/02/2024 | 134.7200 | 134.7200 | 134.7200 | 134.7200 | -0.47% | - | - |
07/03/2024 | 134.3000 | 135.3200 | 133.3000 | 133.3000 | -1.05% | 271 | 2 |
07/04/2024 | 133.4400 | 133.4400 | 133.1800 | 133.1800 | -0.09% | - | - |
07/05/2024 | 133.2600 | 133.4400 | 133.0600 | 133.4400 | +0.20% | - | - |
07/08/2024 | 134.2800 | 134.9000 | 133.8800 | 134.6200 | +0.88% | - | - |
07/09/2024 | 135.8200 | 136.2200 | 135.6800 | 136.2200 | +1.19% | - | - |
07/10/2024 | 135.6400 | 136.1000 | 135.6400 | 135.9200 | -0.22% | - | - |
07/11/2024 | 136.5200 | 138.2000 | 136.3000 | 138.2000 | +1.68% | - | - |
07/12/2024 | 139.2000 | 139.4800 | 138.6400 | 139.4800 | +0.93% | - | - |
07/15/2024 | 139.6000 | 139.7600 | 136.2000 | 136.2000 | -2.35% | - | - |
07/16/2024 | 135.9800 | 136.4400 | 135.7200 | 136.4400 | +0.18% | - | - |
07/17/2024 | 136.1400 | 136.1400 | 134.4000 | 134.4000 | -1.50% | - | - |
07/18/2024 | 134.4000 | 135.6800 | 133.8400 | 133.8400 | -0.42% | - | - |
07/19/2024 | 132.4400 | 133.3000 | 131.8800 | 131.8800 | -1.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.