| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 141.3200 | -1.86% | -2.6800 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 146.2800 | 147.0600 | 145.4200 | 147.0600 | +1.24% | - | - |
| 11/27/2024 | 147.4800 | 147.4800 | 146.1800 | 146.7200 | -0.23% | - | - |
| 11/28/2024 | 147.2000 | 147.4000 | 147.1200 | 147.3800 | +0.45% | - | - |
| 11/29/2024 | 147.0200 | 147.2800 | 146.5400 | 147.0600 | -0.22% | - | - |
| 12/02/2024 | 147.4600 | 148.4200 | 147.3000 | 148.4200 | +0.92% | - | - |
| 12/03/2024 | 148.8000 | 148.8000 | 146.7000 | 146.7000 | -1.16% | - | - |
| 12/04/2024 | 146.9800 | 147.0400 | 146.1000 | 146.1000 | -0.41% | - | - |
| 12/05/2024 | 146.7000 | 148.0000 | 145.8800 | 148.0000 | +1.30% | - | - |
| 12/06/2024 | 147.9600 | 149.5600 | 147.8000 | 149.5600 | +1.05% | - | - |
| 12/10/2024 | 147.7800 | 148.4400 | 147.6000 | 148.4400 | -0.75% | - | - |
| 12/11/2024 | 148.3600 | 148.8800 | 148.1600 | 148.4000 | -0.03% | - | - |
| 12/12/2024 | 145.9600 | 147.2800 | 145.9600 | 147.2800 | -0.75% | - | - |
| 12/13/2024 | 146.9200 | 147.1800 | 146.0000 | 147.1800 | -0.07% | - | - |
| 12/16/2024 | 146.2800 | 146.5800 | 143.7200 | 143.7200 | -2.35% | - | - |
| 12/17/2024 | 142.3800 | 144.0000 | 142.3800 | 143.6000 | -0.08% | 2,880 | 20 |
| 12/18/2024 | 143.6000 | 144.6600 | 143.6000 | 144.6600 | +0.74% | - | - |
| 12/19/2024 | 143.4600 | 143.4600 | 142.9800 | 142.9800 | -1.16% | - | - |
| 12/20/2024 | 142.1600 | 144.0000 | 141.4600 | 144.0000 | +0.71% | - | - |
| 12/23/2024 | 143.5800 | 143.5800 | 141.3200 | 141.3200 | -1.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.