LastChg. % 1DChg. Abs.
74.8800+2.21%+1.6200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/05/202677.660077.960073.150073.2600-7.17%116,5131,552
02/04/202679.520079.800078.480078.9200+7.73%22,710286
02/03/202681.910082.800080.490080.5300+2.04%152,0481,872
02/02/202679.300082.560079.210082.5600+2.52%12,383154
01/30/202683.130083.490080.900080.9000-2.01%12,946156
01/29/202684.580084.720083.150083.1500+2.78%--
01/28/202687.350087.720086.140086.1400+3.60%36,740424
01/27/202690.170090.170087.650087.6500+1.75%--
01/26/202689.520090.320089.310090.3200+3.05%16,344182
01/23/202691.500091.500089.020089.3900-1.03%6,69274
01/22/202689.300090.110089.300090.1100+0.81%--
01/21/202687.700087.700087.400087.6100-2.77%--
01/20/202686.650088.200084.690088.2000+0.67%28,838334
01/19/202688.450088.450088.250088.2500+0.06%--
01/16/202690.860090.860090.380090.3800+2.41%--
01/15/202692.390093.140090.410090.4100+0.03%--
01/14/202694.600096.460091.160091.1600+0.83%--
01/13/202694.760095.540094.600095.2300+4.46%36,560384
01/12/202695.250095.250092.280092.2800-3.10%--
01/09/202694.240098.000094.240096.3900+4.45%165,2961,722
01/08/202694.200097.050094.200094.8400-1.61%115,1021,202
01/07/202697.270097.270093.300093.3000-1.62%--
01/06/202698.000099.220095.250096.2300+3.14%60,100624
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas