LastChg. % 1DChg. Abs.
58.3800+3.92%+2.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/202574.910075.430072.720072.7200-1.68%--
03/27/202571.750072.590071.670071.6700-1.44%--
03/28/202570.250070.850068.210068.2100-4.83%--
03/31/202565.970065.970064.580064.5800-5.32%31,293482
04/01/202565.010065.840064.950065.8400+1.95%--
04/02/202565.380065.730063.350065.7300-0.17%--
04/03/202561.780063.220056.620056.6200-13.86%13,908220
04/04/202554.330054.630051.810051.8100-8.50%35,533666
04/07/202548.145052.210048.145052.2100+0.77%57,7091,178
04/08/202553.760055.430053.630053.9000+3.24%54,9561,012
04/09/202548.755050.730048.755050.7300-5.88%49210
04/10/202557.500057.500052.870052.8700+4.22%34,157626
04/11/202552.470052.520051.000051.0800-3.39%35,879688
04/14/202554.010054.970052.460052.4600+2.70%97118
04/15/202552.560052.970052.470052.8300+0.71%1,05320
04/16/202551.560051.590050.700051.5900-2.35%4108
04/17/202551.880052.070050.450051.0900-0.97%8,850174
04/22/202551.730052.100051.730052.0500+1.88%2074
04/23/202553.950056.710053.950055.3800+6.40%90716
04/24/202554.770056.180054.630056.1800+1.44%55110
04/25/202558.190058.420056.940058.3800+3.92%14,009240
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas