Last | Chg. % 1D | Chg. Abs. |
---|---|---|
247.7000 | +0.28% | +0.7000 |
07/03/2024, 17:32:23 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/04/2024 | 236.4000 | 236.4000 | 232.4000 | 232.4000 | -3.69% | - | - |
06/05/2024 | 234.9000 | 236.3000 | 234.9000 | 236.3000 | +1.68% | - | - |
06/06/2024 | 238.8000 | 238.8000 | 235.8000 | 235.8000 | -0.21% | - | - |
06/07/2024 | 234.7000 | 237.2000 | 234.7000 | 237.2000 | +0.59% | - | - |
06/10/2024 | 238.5000 | 238.5000 | 238.1000 | 238.1000 | +0.38% | - | - |
06/11/2024 | 236.8000 | 236.8000 | 236.2000 | 236.2000 | -0.80% | - | - |
06/12/2024 | 237.9000 | 242.2000 | 237.9000 | 242.2000 | +2.54% | - | - |
06/13/2024 | 243.0000 | 243.0000 | 241.5000 | 241.5000 | -0.29% | - | - |
06/14/2024 | 242.8000 | 242.8000 | 234.4000 | 234.4000 | -2.94% | - | - |
06/17/2024 | 237.9000 | 241.7000 | 237.9000 | 241.7000 | +3.11% | - | - |
06/18/2024 | 241.2000 | 242.8000 | 241.2000 | 242.8000 | +0.46% | - | - |
06/19/2024 | 241.8000 | 241.8000 | 241.8000 | 241.8000 | -0.41% | - | - |
06/20/2024 | 243.5000 | 243.5000 | 242.8000 | 242.8000 | +0.41% | - | - |
06/21/2024 | 243.8000 | 243.8000 | 241.2000 | 241.2000 | -0.66% | - | - |
06/24/2024 | 241.6000 | 246.4000 | 241.6000 | 246.4000 | +2.16% | - | - |
06/25/2024 | 248.0000 | 249.9000 | 248.0000 | 249.9000 | +1.42% | - | - |
06/26/2024 | 249.3000 | 249.3000 | 248.6000 | 248.6000 | -0.52% | - | - |
06/27/2024 | 249.2000 | 249.2000 | 248.1000 | 248.1000 | -0.20% | - | - |
06/28/2024 | 250.6000 | 254.7000 | 250.6000 | 254.7000 | +2.66% | - | - |
07/01/2024 | 256.5000 | 256.5000 | 248.4000 | 248.4000 | -2.47% | - | - |
07/02/2024 | 247.0000 | 247.0000 | 247.0000 | 247.0000 | -0.56% | - | - |
07/03/2024 | 246.6000 | 247.7000 | 246.6000 | 247.7000 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover