| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 275.8000 | -1.18% | -3.3000 |
| 12/30/2024, 14:17:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 281.7000 | 281.7000 | 280.7000 | 281.5000 | +0.57% | - | - |
| 12/03/2024 | 282.8000 | 282.8000 | 277.5000 | 277.5000 | -1.42% | - | - |
| 12/04/2024 | 274.5000 | 279.0000 | 274.5000 | 278.4000 | +0.32% | - | - |
| 12/05/2024 | 283.9000 | 283.9000 | 280.4000 | 280.4000 | +0.72% | - | - |
| 12/06/2024 | 280.7000 | 282.8000 | 279.7000 | 279.7000 | -0.25% | - | - |
| 12/09/2024 | 280.0000 | 282.9000 | 280.0000 | 282.9000 | +1.14% | - | - |
| 12/10/2024 | 283.2000 | 283.8000 | 282.5000 | 283.3000 | +0.14% | - | - |
| 12/11/2024 | 279.8000 | 285.2000 | 279.3000 | 285.2000 | +0.67% | 22,911 | 82 |
| 12/12/2024 | 282.2000 | 287.2000 | 282.2000 | 287.2000 | +0.70% | - | - |
| 12/13/2024 | 290.8000 | 290.8000 | 287.5000 | 288.7000 | +0.52% | - | - |
| 12/16/2024 | 283.1000 | 283.7000 | 280.5000 | 280.5000 | -2.84% | - | - |
| 12/17/2024 | 281.8000 | 282.2000 | 279.4000 | 279.4000 | -0.39% | - | - |
| 12/18/2024 | 280.1000 | 280.6000 | 280.0000 | 280.6000 | +0.43% | - | - |
| 12/19/2024 | 277.7000 | 281.0000 | 271.7000 | 271.7000 | -3.17% | - | - |
| 12/20/2024 | 275.1000 | 279.2000 | 273.5000 | 279.2000 | +2.76% | - | - |
| 12/23/2024 | 278.9000 | 278.9000 | 275.6000 | 275.6000 | -1.29% | - | - |
| 12/27/2024 | 280.1000 | 280.2000 | 279.1000 | 279.1000 | +1.27% | - | - |
| 12/30/2024 | 277.9000 | 277.9000 | 275.8000 | 275.8000 | -1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.