| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.0000 | +0.67% | +0.1000 |
| 01/14/2025, 17:32:21 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 13.6000 | 13.8000 | 13.6000 | 13.8000 | +1.47% | - | - |
| 12/17/2024 | 13.8000 | 14.0000 | 13.8000 | 14.0000 | +1.45% | - | - |
| 12/18/2024 | 14.0000 | 14.0000 | 13.7000 | 14.0000 | 0.00% | - | - |
| 12/19/2024 | 14.0000 | 14.0000 | 13.8000 | 13.8000 | -1.43% | - | - |
| 12/20/2024 | 14.0000 | 14.0000 | 13.8000 | 13.8000 | 0.00% | - | - |
| 12/23/2024 | 13.9000 | 13.9000 | 13.8000 | 13.9000 | +0.72% | - | - |
| 12/27/2024 | 14.0000 | 14.0000 | 13.9000 | 13.9000 | 0.00% | - | - |
| 12/30/2024 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | 0.00% | - | - |
| 01/02/2025 | 13.8000 | 14.1000 | 13.8000 | 13.9000 | 0.00% | - | - |
| 01/03/2025 | 14.1000 | 14.1000 | 13.9000 | 13.9000 | 0.00% | - | - |
| 01/06/2025 | 14.1000 | 14.4000 | 13.8000 | 14.4000 | +3.60% | - | - |
| 01/07/2025 | 14.3000 | 15.8000 | 14.3000 | 15.6000 | +8.33% | - | - |
| 01/08/2025 | 15.5000 | 15.6000 | 15.3000 | 15.3000 | -1.92% | - | - |
| 01/09/2025 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +1.31% | - | - |
| 01/10/2025 | 15.3000 | 15.3000 | 15.0000 | 15.0000 | -3.23% | - | - |
| 01/13/2025 | 15.0000 | 15.0000 | 14.9000 | 14.9000 | -0.67% | - | - |
| 01/14/2025 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.