| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,391.0000 | +0.80% | +11.0000 |
| 04/25/2025, 17:20:06 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:20:06 | 1,391.0000 | 2 | 2,782.00 | 35 | Continuous Trading |
| 15:30:34 | 1,387.0000 | - | - | 33 | Reference Price |
| 13:00:22 | 1,404.5000 | - | - | 33 | Reference Price |
| 11:28:41 | 1,400.0000 | 5 | 7,000.00 | 33 | Continuous Trading |
| 11:28:41 | 1,400.0000 | 8 | 11,200.00 | 28 | Volatility Interrupt State |
| 09:29:44 | 1,371.5000 | 5 | 6,857.50 | 20 | Volatility Interrupt State |
| 09:05:13 | 1,395.0000 | 15 | 20,925.00 | 15 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover