LastChg. % 1DChg. Abs.
627.6000+3.56%+21.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/27/2024617.4000617.6000615.8000615.8000-0.36%--
11/28/2024619.4000620.8000617.0000620.8000+0.81%--
11/29/2024622.4000624.8000621.2000622.6000+0.29%1,2462
12/02/2024630.8000630.8000622.6000626.8000+0.67%--
12/03/2024628.6000630.0000628.6000630.0000+0.51%39,01562
12/04/2024649.2000656.0000649.2000650.6000+3.27%--
12/05/2024654.0000661.0000654.0000658.0000+1.14%11,88818
12/06/2024653.0000656.6000653.0000656.0000-0.30%5,2248
12/09/2024625.8000629.0000622.0000623.2000-5.00%20,01632
12/10/2024609.2000609.2000597.8000605.4000-2.86%--
12/11/2024611.2000619.0000610.4000619.0000+2.25%29,33348
12/12/2024627.8000631.2000625.4000631.2000+1.97%16,32326
12/13/2024631.4000631.4000615.4000616.4000-2.34%9,92816
12/16/2024627.8000629.0000624.4000624.4000+1.30%1,2562
12/17/2024627.8000627.8000611.6000612.6000-1.89%--
12/18/2024609.2000615.6000609.2000612.60000.00%--
12/19/2024614.6000618.6000605.0000618.6000+0.98%44,01972
12/20/2024616.2000616.2000602.8000606.0000-2.04%24,22040
12/23/2024627.8000633.0000621.0000627.6000+3.56%138,380222
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas