LastChg. % 1DChg. Abs.
485.8000+2.27%+10.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/27/2024492.1000492.1000475.0000475.0000-3.02%23,14048
06/28/2024473.5000474.5000473.5000474.5000-0.11%--
07/01/2024478.9000478.9000478.9000478.9000+0.93%--
07/02/2024486.2000486.2000486.2000486.2000+1.52%--
07/03/2024492.2000506.0000492.2000506.0000+4.07%6,01412
07/04/2024514.2000522.6000514.2000522.6000+3.28%--
07/05/2024514.6000515.4000504.6000508.8000-2.64%8,10616
07/08/2024509.4000509.4000500.0000501.8000-1.38%60,106120
07/09/2024498.4000505.2000498.4000502.2000+0.08%9,00718
07/10/2024501.6000501.6000500.0000501.6000-0.12%--
07/11/2024502.8000516.2000502.8000511.2000+1.91%41,28980
07/12/2024517.6000517.6000505.6000507.8000-0.67%--
07/15/2024513.0000517.2000513.0000515.0000+1.42%--
07/16/2024514.6000514.6000509.4000509.4000-1.09%--
07/17/2024509.4000510.6000503.4000510.6000+0.24%10,21220
07/18/2024504.2000504.2000493.3000501.6000-1.76%2,0174
07/19/2024491.0000491.0000488.6000490.8000-2.15%21,60444
07/22/2024491.3000498.9000491.3000495.1000+0.88%1,9964
07/23/2024495.2000495.2000489.8000489.8000-1.07%12,81926
07/24/2024505.0000505.0000496.0000496.0000+1.27%--
07/25/2024485.6000485.6000471.8000475.0000-4.23%16,13234
07/26/2024475.8000488.1000475.8000485.8000+2.27%9762
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas