LastChg. % 1DChg. Abs.
602.6000+1.38%+8.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024490.3000490.8000490.1000490.7000+0.43%--
10/22/2024488.8000495.1000488.8000495.1000+0.90%--
10/23/2024494.8000494.8000487.1000493.0000-0.42%--
10/24/2024492.7000503.2000492.7000503.2000+2.07%1,9904
10/25/2024502.8000502.8000489.7000491.1000-2.40%--
10/28/2024487.6000490.8000485.1000490.8000-0.06%--
10/29/2024495.4000495.9000490.1000493.0000+0.45%--
10/30/2024490.6000490.6000480.9000484.8000-1.66%--
10/31/2024480.8000480.8000473.4000473.4000-2.35%--
11/01/2024482.6000482.6000479.0000479.0000+1.18%9652
11/04/2024473.9000475.4000467.7000467.7000-2.36%39,84784
11/05/2024468.1000479.8000458.7000479.8000+2.59%193,342418
11/06/2024484.7000495.0000484.7000494.3000+3.02%17,61036
11/07/2024506.2000533.0000506.2000533.0000+7.83%46,41688
11/08/2024538.6000541.6000521.0000541.6000+1.61%104,002194
11/11/2024540.0000574.0000540.0000566.2000+4.54%235,750420
11/12/2024569.4000578.6000569.4000578.6000+2.19%--
11/13/2024576.2000576.2000562.6000566.4000-2.11%27,34148
11/14/2024567.2000571.6000564.2000570.4000+0.71%6,83012
11/15/2024570.0000585.2000570.0000578.4000+1.40%5,81610
11/18/2024572.6000584.0000572.6000583.0000+0.80%33,35058
11/19/2024574.8000606.2000574.8000605.2000+3.81%51,36886
11/20/2024607.4000607.4000593.2000594.4000-1.78%2,3964
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas