| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,365.0000 | +0.55% | +7.5000 |
| 04/11/2025, 17:32:25 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 1,307.0000 | 1,382.0000 | 1,307.0000 | 1,368.5000 | +6.33% | 352,829 | 262 |
| 03/17/2025 | 1,362.0000 | 1,380.0000 | 1,337.5000 | 1,371.5000 | +0.22% | 646,313 | 474 |
| 03/18/2025 | 1,368.5000 | 1,440.0000 | 1,359.0000 | 1,440.0000 | +4.99% | 387,131 | 276 |
| 03/19/2025 | 1,478.0000 | 1,478.0000 | 1,360.5000 | 1,391.0000 | -3.40% | 832,317 | 590 |
| 03/20/2025 | 1,370.0000 | 1,382.0000 | 1,294.5000 | 1,323.0000 | -4.89% | 403,725 | 306 |
| 03/21/2025 | 1,320.0000 | 1,320.0000 | 1,245.0000 | 1,296.5000 | -2.00% | 729,027 | 568 |
| 03/24/2025 | 1,341.0000 | 1,367.5000 | 1,315.0000 | 1,315.0000 | +1.43% | 217,964 | 162 |
| 03/25/2025 | 1,315.0000 | 1,316.0000 | 1,308.5000 | 1,308.5000 | -0.49% | 105,000 | 80 |
| 03/26/2025 | 1,326.0000 | 1,356.0000 | 1,326.0000 | 1,356.0000 | +3.63% | 34,911 | 26 |
| 03/27/2025 | 1,364.0000 | 1,364.0000 | 1,346.5000 | 1,346.5000 | -0.70% | 5,440 | 4 |
| 03/28/2025 | 1,332.5000 | 1,332.5000 | 1,307.5000 | 1,307.5000 | -2.90% | 31,738 | 24 |
| 03/31/2025 | 1,301.5000 | 1,313.5000 | 1,301.0000 | 1,313.5000 | +0.46% | - | - |
| 04/01/2025 | 1,324.5000 | 1,353.5000 | 1,300.0000 | 1,351.0000 | +2.85% | 584,626 | 438 |
| 04/02/2025 | 1,368.5000 | 1,368.5000 | 1,300.5000 | 1,303.0000 | -3.55% | 65,214 | 50 |
| 04/03/2025 | 1,304.5000 | 1,350.0000 | 1,302.0000 | 1,346.5000 | +3.34% | 126,263 | 94 |
| 04/04/2025 | 1,378.5000 | 1,378.5000 | 1,291.0000 | 1,291.5000 | -4.08% | 35,084 | 26 |
| 04/07/2025 | 1,150.5000 | 1,271.0000 | 1,140.5000 | 1,271.0000 | -1.59% | 1,034,731 | 842 |
| 04/08/2025 | 1,290.5000 | 1,322.0000 | 1,290.5000 | 1,322.0000 | +4.01% | 2,608 | 2 |
| 04/09/2025 | 1,316.0000 | 1,316.0000 | 1,244.0000 | 1,310.0000 | -0.91% | 73,337 | 58 |
| 04/10/2025 | 1,352.0000 | 1,366.0000 | 1,315.0000 | 1,357.5000 | +3.63% | 133,496 | 100 |
| 04/11/2025 | 1,387.0000 | 1,387.0000 | 1,347.5000 | 1,365.0000 | +0.55% | 2,760 | 2 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.