| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 223.0000 | -2.15% | -4.9000 |
| 12/23/2024, 15:30:40 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 237.7000 | 237.7000 | 233.7000 | 237.2000 | +0.08% | 13,555 | 58 |
| 11/28/2024 | 236.8000 | 236.8000 | 235.9000 | 235.9000 | -0.55% | - | - |
| 11/29/2024 | 235.7000 | 236.9000 | 235.1000 | 235.1000 | -0.34% | - | - |
| 12/02/2024 | 237.6000 | 237.6000 | 233.2000 | 233.2000 | -0.81% | - | - |
| 12/03/2024 | 233.2000 | 233.2000 | 232.9000 | 233.2000 | 0.00% | - | - |
| 12/04/2024 | 228.8000 | 235.5000 | 228.8000 | 234.6000 | +0.60% | - | - |
| 12/05/2024 | 235.5000 | 235.5000 | 227.8000 | 227.8000 | -2.90% | - | - |
| 12/06/2024 | 231.2000 | 231.2000 | 228.3000 | 230.7000 | +1.27% | - | - |
| 12/09/2024 | 228.6000 | 230.7000 | 228.4000 | 230.1000 | -0.26% | - | - |
| 12/10/2024 | 232.0000 | 233.5000 | 232.0000 | 233.5000 | +1.48% | - | - |
| 12/11/2024 | 233.6000 | 233.6000 | 231.9000 | 231.9000 | -0.69% | - | - |
| 12/12/2024 | 233.3000 | 235.9000 | 231.5000 | 235.9000 | +1.72% | - | - |
| 12/13/2024 | 230.1000 | 234.4000 | 228.5000 | 228.5000 | -3.14% | - | - |
| 12/16/2024 | 227.1000 | 228.7000 | 224.0000 | 228.7000 | +0.09% | - | - |
| 12/17/2024 | 229.6000 | 231.4000 | 229.3000 | 231.4000 | +1.18% | - | - |
| 12/18/2024 | 231.3000 | 231.3000 | 226.0000 | 226.0000 | -2.33% | - | - |
| 12/19/2024 | 221.8000 | 222.8000 | 221.5000 | 222.7000 | -1.46% | - | - |
| 12/20/2024 | 223.0000 | 227.9000 | 222.5000 | 227.9000 | +2.33% | - | - |
| 12/23/2024 | 225.2000 | 225.2000 | 218.5000 | 223.0000 | -2.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.