Last | Chg. % 1D | Chg. Abs. |
---|---|---|
189.4000 | +0.56% | +1.0500 |
07/18/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 196.1500 | 197.2500 | 196.1500 | 197.2500 | +0.97% | - | - |
06/19/2024 | 196.8500 | 196.8500 | 196.8500 | 196.8500 | -0.20% | - | - |
06/20/2024 | 197.2000 | 198.0000 | 197.2000 | 198.0000 | +0.58% | - | - |
06/21/2024 | 195.8000 | 195.8000 | 195.8000 | 195.8000 | -1.11% | - | - |
06/24/2024 | 172.7000 | 172.7000 | 171.1500 | 171.7000 | -12.31% | 19,169 | 112 |
06/25/2024 | 173.0000 | 173.0000 | 168.9500 | 168.9500 | -1.60% | - | - |
06/26/2024 | 172.9000 | 173.9500 | 172.9000 | 173.9500 | +2.96% | - | - |
06/27/2024 | 176.2500 | 176.2500 | 176.2500 | 176.2500 | +1.32% | - | - |
06/28/2024 | 179.6500 | 179.6500 | 179.4500 | 179.4500 | +1.82% | - | - |
07/01/2024 | 178.4000 | 178.4000 | 175.1000 | 175.1000 | -2.42% | - | - |
07/02/2024 | 175.0000 | 176.1500 | 175.0000 | 176.1500 | +0.60% | - | - |
07/03/2024 | 176.1000 | 176.1000 | 175.3000 | 175.3000 | -0.48% | - | - |
07/04/2024 | 175.4500 | 175.4500 | 174.9500 | 174.9500 | -0.20% | - | - |
07/05/2024 | 176.8500 | 177.9000 | 175.6000 | 177.9000 | +1.69% | - | - |
07/08/2024 | 179.8000 | 179.8000 | 178.0500 | 178.0500 | +0.08% | - | - |
07/09/2024 | 178.5000 | 178.5000 | 175.4500 | 175.4500 | -1.46% | - | - |
07/10/2024 | 175.4000 | 176.8500 | 175.4000 | 176.2500 | +0.46% | - | - |
07/11/2024 | 179.5000 | 182.5500 | 179.5000 | 182.5500 | +3.57% | - | - |
07/12/2024 | 185.8000 | 187.6000 | 183.6000 | 187.6000 | +2.77% | - | - |
07/15/2024 | 188.9000 | 188.9000 | 187.3000 | 187.3000 | -0.16% | - | - |
07/16/2024 | 188.5500 | 189.1500 | 188.1000 | 188.3000 | +0.53% | - | - |
07/17/2024 | 189.4000 | 189.4000 | 184.9000 | 188.3500 | +0.03% | 15,590 | 84 |
07/18/2024 | 189.2500 | 189.4000 | 188.2500 | 189.4000 | +0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover