| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.0450 | +0.63% | +0.0630 |
| 04/16/2025, 15:30:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 11.6750 | 11.7150 | 11.6750 | 11.7100 | +1.74% | - | - |
| 03/18/2025 | 12.0350 | 12.1100 | 12.0300 | 12.0300 | +2.73% | - | - |
| 03/19/2025 | 12.0750 | 12.1650 | 12.0200 | 12.1650 | +1.12% | - | - |
| 03/20/2025 | 12.1950 | 12.1950 | 12.1200 | 12.1250 | -0.33% | - | - |
| 03/21/2025 | 12.1450 | 12.1450 | 12.1250 | 12.1300 | +0.04% | - | - |
| 03/24/2025 | 12.1850 | 12.1850 | 12.0050 | 12.0200 | -0.91% | - | - |
| 03/25/2025 | 12.0450 | 12.1700 | 12.0450 | 12.1700 | +1.25% | - | - |
| 03/26/2025 | 12.2150 | 12.4700 | 12.2150 | 12.4700 | +2.47% | - | - |
| 03/27/2025 | 12.4500 | 12.5200 | 12.4250 | 12.5050 | +0.28% | - | - |
| 03/28/2025 | 12.5300 | 12.5750 | 12.4750 | 12.4750 | -0.24% | - | - |
| 03/31/2025 | 12.0400 | 12.2350 | 12.0400 | 12.2000 | -2.20% | - | - |
| 04/01/2025 | 12.4650 | 12.4650 | 12.2850 | 12.3550 | +1.27% | - | - |
| 04/02/2025 | 12.2500 | 12.2500 | 12.0550 | 12.0550 | -2.43% | - | - |
| 04/03/2025 | 11.7750 | 11.8000 | 11.3900 | 11.3900 | -5.52% | 46,088 | 4,000 |
| 04/04/2025 | 11.2150 | 11.2150 | 10.6800 | 10.8950 | -4.35% | - | - |
| 04/07/2025 | 10.1700 | 10.2750 | 10.1700 | 10.1750 | -6.61% | - | - |
| 04/08/2025 | 10.1150 | 10.2200 | 9.9980 | 10.2200 | +0.44% | - | - |
| 04/09/2025 | 9.6620 | 9.6620 | 9.5220 | 9.5560 | -6.50% | - | - |
| 04/10/2025 | 10.0300 | 10.1450 | 9.9240 | 9.9240 | +3.85% | - | - |
| 04/11/2025 | 9.6760 | 9.7380 | 9.6040 | 9.6040 | -3.22% | - | - |
| 04/14/2025 | 9.9360 | 10.0350 | 9.9360 | 10.0200 | +4.33% | - | - |
| 04/15/2025 | 9.8760 | 9.9820 | 9.8760 | 9.9820 | -0.38% | - | - |
| 04/16/2025 | 9.8900 | 10.0450 | 9.8900 | 10.0450 | +0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.