Last | Chg. % 1D | Chg. Abs. |
---|---|---|
15.2000 | +1.54% | +0.2300 |
07/03/2024, 09:05:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 15.1450 | 15.1450 | 15.1450 | 15.1450 | +1.10% | - | - |
06/04/2024 | 14.6250 | 14.6250 | 14.6250 | 14.6250 | -3.43% | - | - |
06/05/2024 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | -0.03% | - | - |
06/06/2024 | 14.5450 | 14.5450 | 14.5450 | 14.5450 | -0.51% | - | - |
06/07/2024 | 14.6100 | 14.6100 | 14.6100 | 14.6100 | +0.45% | - | - |
06/10/2024 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -0.41% | - | - |
06/11/2024 | 14.6450 | 14.6450 | 14.6450 | 14.6450 | +0.65% | - | - |
06/12/2024 | 14.5250 | 14.5250 | 14.5250 | 14.5250 | -0.82% | - | - |
06/13/2024 | 14.3400 | 14.3400 | 14.3400 | 14.3400 | -1.27% | - | - |
06/14/2024 | 14.1250 | 14.1250 | 14.1250 | 14.1250 | -1.50% | - | - |
06/17/2024 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | +1.38% | - | - |
06/18/2024 | 14.5100 | 14.5100 | 14.5100 | 14.5100 | +1.33% | - | - |
06/19/2024 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +0.62% | - | - |
06/20/2024 | 14.6250 | 14.6250 | 14.6250 | 14.6250 | +0.17% | - | - |
06/21/2024 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | +0.65% | - | - |
06/24/2024 | 14.6050 | 14.6050 | 14.6050 | 14.6050 | -0.78% | - | - |
06/25/2024 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | +2.57% | - | - |
06/26/2024 | 14.8150 | 14.8150 | 14.8150 | 14.8150 | -1.10% | - | - |
06/27/2024 | 14.6850 | 14.6850 | 14.6850 | 14.6850 | -0.88% | - | - |
06/28/2024 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | +0.92% | - | - |
07/01/2024 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +1.21% | - | - |
07/02/2024 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | -0.20% | - | - |
07/03/2024 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +1.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover