| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:24:42 | 42.0300 | 6 | 252.18 | 3,991 | Continuous Trading |
| 17:24:42 | 42.0300 | 143 | 6,010.29 | 3,985 | Continuous Trading |
| 17:20:35 | 41.5300 | 24 | 996.72 | 3,842 | Continuous Trading |
| 17:06:00 | 41.5450 | 167 | 6,938.02 | 3,818 | Continuous Trading |
| 17:02:32 | 41.5300 | 162 | 6,727.86 | 3,651 | Continuous Trading |
| 17:01:27 | 41.3700 | 173 | 7,157.01 | 3,489 | Continuous Trading |
| 16:56:17 | 41.1000 | 100 | 4,110.00 | 3,316 | Continuous Trading |
| 16:49:03 | 40.6350 | 86 | 3,494.61 | 3,216 | Continuous Trading |
| 16:49:03 | 40.6350 | 11 | 446.99 | 3,130 | Continuous Trading |
| 15:53:33 | 41.5800 | 100 | 4,158.00 | 3,119 | Continuous Trading |
| 15:47:19 | 41.6950 | 173 | 7,213.24 | 3,019 | Continuous Trading |
| 15:42:02 | 41.6150 | 102 | 4,244.73 | 2,846 | Continuous Trading |
| 15:30:32 | 41.7350 | - | - | 2,744 | Reference Price |
| 15:18:38 | 41.4300 | 173 | 7,167.39 | 2,744 | Continuous Trading |
| 15:03:10 | 42.1000 | 173 | 7,283.30 | 2,571 | Continuous Trading |
| 14:45:59 | 40.7450 | 173 | 7,048.89 | 2,398 | Continuous Trading |
| 14:18:01 | 41.0100 | 54 | 2,214.54 | 2,225 | Continuous Trading |
| 14:18:01 | 41.0100 | 19 | 779.19 | 2,171 | Continuous Trading |
| 14:18:01 | 41.0100 | 100 | 4,101.00 | 2,152 | Continuous Trading |
| 13:48:37 | 39.6500 | 81 | 3,211.65 | 2,052 | Continuous Trading |
