LastChg. % 1DChg. Abs.
20.4550+0.10%+0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:32:3220.4550--2,080
17:21:4820.45003346,830.302,080
17:20:5320.56003136,435.281,746
16:53:4620.580021432.181,433
16:08:5920.68003346,907.121,412
16:05:2320.71001543,189.341,078
16:05:2320.71001272,630.17924
16:02:4020.7300861,782.78797
15:57:1020.810011228.91711
15:57:1020.81001402,913.40700
15:55:5320.790044914.76560
15:55:5320.80001954,056.00516
15:50:5420.585021432.29321
15:50:5420.585044905.74300
15:50:5420.585030617.55256
15:44:1620.55501002,055.50226
15:30:4420.3900--126
14:33:2420.4350631,287.41126
14:32:0920.4000631,285.2063
13:00:3620.4350---
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas