Last | Chg. % 1D | Chg. Abs. |
---|---|---|
25.9400 | -1.98% | -0.5250 |
07/17/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 24.5450 | 25.0850 | 24.5450 | 25.0850 | +3.34% | - | - |
06/18/2024 | 25.8850 | 25.8850 | 25.8850 | 25.8850 | +3.19% | - | - |
06/19/2024 | 26.0400 | 26.0750 | 26.0400 | 26.0750 | +0.73% | - | - |
06/20/2024 | 25.8250 | 26.8300 | 25.8250 | 26.8300 | +2.90% | - | - |
06/21/2024 | 27.1150 | 27.3800 | 27.1150 | 27.3800 | +2.05% | - | - |
06/24/2024 | 27.6650 | 27.6650 | 26.6800 | 26.6800 | -2.56% | - | - |
06/25/2024 | 26.7500 | 26.7500 | 26.3900 | 26.3900 | -1.09% | - | - |
06/26/2024 | 26.5850 | 26.5850 | 25.9400 | 25.9400 | -1.71% | - | - |
06/27/2024 | 25.6700 | 25.6700 | 25.6100 | 25.6100 | -1.27% | - | - |
06/28/2024 | 25.7200 | 25.7200 | 25.2750 | 25.2750 | -1.31% | - | - |
07/01/2024 | 25.8400 | 26.2000 | 25.4600 | 26.2000 | +3.66% | 154,373 | 5,976 |
07/02/2024 | 26.5050 | 26.5050 | 26.5050 | 26.5050 | +1.16% | - | - |
07/03/2024 | 25.8050 | 25.8050 | 25.5200 | 25.7650 | -2.79% | 34,693 | 1,352 |
07/04/2024 | 25.6350 | 25.6650 | 25.6350 | 25.6650 | -0.39% | - | - |
07/05/2024 | 25.7850 | 25.9650 | 25.3600 | 25.3600 | -1.19% | - | - |
07/08/2024 | 25.4450 | 26.5500 | 25.4450 | 26.3200 | +3.79% | 121,312 | 4,584 |
07/09/2024 | 26.1100 | 26.1100 | 25.3250 | 25.3250 | -3.78% | - | - |
07/10/2024 | 25.8200 | 26.0250 | 25.8050 | 26.0250 | +2.76% | 66,618 | 2,564 |
07/11/2024 | 25.9150 | 25.9450 | 25.6250 | 25.9450 | -0.31% | - | - |
07/12/2024 | 26.5150 | 26.5150 | 25.4950 | 25.4950 | -1.73% | - | - |
07/15/2024 | 25.5900 | 25.9700 | 25.3500 | 25.9550 | +1.80% | 140,678 | 5,474 |
07/16/2024 | 26.2500 | 26.4650 | 26.2500 | 26.4650 | +1.96% | - | - |
07/17/2024 | 26.3750 | 26.3750 | 25.9400 | 25.9400 | -1.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover