| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.8600 | +4.23% | +1.8600 |
| 04/10/2025, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2025 | 34.3850 | 34.3850 | 34.0200 | 34.3350 | +0.47% | - | - |
| 03/12/2025 | 34.9800 | 36.0150 | 34.3300 | 36.0150 | +4.89% | 22,829 | 644 |
| 03/13/2025 | 37.5200 | 37.5200 | 35.6650 | 37.1550 | +3.17% | 337,904 | 9,154 |
| 03/14/2025 | 38.1550 | 41.3750 | 38.1550 | 40.5750 | +9.20% | 764,949 | 19,100 |
| 03/17/2025 | 41.7500 | 45.0750 | 41.7500 | 45.0750 | +11.09% | 346,057 | 7,968 |
| 03/18/2025 | 45.5550 | 49.5100 | 45.5000 | 49.5100 | +9.84% | 1,192,848 | 25,068 |
| 03/19/2025 | 49.3400 | 49.3400 | 42.5900 | 44.3350 | -10.45% | 377,448 | 8,298 |
| 03/20/2025 | 44.6400 | 45.1850 | 41.7750 | 42.8350 | -3.38% | 5,753 | 130 |
| 03/21/2025 | 43.0900 | 43.0900 | 41.2550 | 41.2550 | -3.69% | 9,871 | 234 |
| 03/24/2025 | 42.7600 | 43.9350 | 42.1900 | 43.0700 | +4.40% | 11,867 | 276 |
| 03/25/2025 | 42.8350 | 43.8850 | 42.1800 | 43.5350 | +1.08% | 596,481 | 13,824 |
| 03/26/2025 | 44.0800 | 44.3750 | 41.0800 | 44.3750 | +1.93% | 291,650 | 6,782 |
| 03/27/2025 | 43.7500 | 46.3400 | 43.7500 | 46.3400 | +4.43% | 389,663 | 8,528 |
| 03/28/2025 | 45.8950 | 45.8950 | 43.5300 | 43.5300 | -6.06% | - | - |
| 03/31/2025 | 43.7100 | 44.2000 | 42.4950 | 43.5250 | -0.01% | 190,284 | 4,384 |
| 04/01/2025 | 43.8800 | 46.4300 | 43.8800 | 45.4600 | +4.45% | 47,894 | 1,036 |
| 04/02/2025 | 46.8000 | 46.8000 | 44.2700 | 45.1550 | -0.67% | 46,743 | 1,028 |
| 04/03/2025 | 44.2350 | 46.0900 | 43.8050 | 43.8050 | -2.99% | 161,895 | 3,544 |
| 04/04/2025 | 44.4100 | 44.4100 | 39.1750 | 42.0300 | -4.05% | 331,129 | 7,982 |
| 04/07/2025 | 34.9550 | 41.9500 | 34.9550 | 41.8700 | -0.38% | 95,162 | 2,336 |
| 04/08/2025 | 42.6900 | 45.2200 | 42.6900 | 44.8600 | +7.14% | 3,324 | 76 |
| 04/09/2025 | 44.5150 | 44.5150 | 43.3600 | 44.0000 | -1.92% | - | - |
| 04/10/2025 | 45.9750 | 45.9750 | 45.2000 | 45.8600 | +4.23% | 919 | 20 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.