| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:18 | 32.2400 | - | - | 1,865 | Reference Price |
| 15:30:36 | 32.2900 | - | - | 1,865 | Reference Price |
| 13:00:33 | 32.0300 | - | - | 1,865 | Reference Price |
| 12:35:58 | 32.1000 | 100 | 3,210.00 | 1,865 | Continuous Trading |
| 11:17:40 | 32.1700 | 184 | 5,919.28 | 1,765 | Continuous Trading |
| 11:17:40 | 32.1700 | 100 | 3,217.00 | 1,581 | Continuous Trading |
| 11:00:23 | 32.2100 | - | - | 1,481 | Reference Price |
| 10:15:03 | 32.2100 | 200 | 6,442.00 | 1,481 | Continuous Trading |
| 10:15:03 | 32.2100 | 48 | 1,546.08 | 1,281 | Continuous Trading |
| 09:56:58 | 32.1500 | 200 | 6,430.00 | 1,233 | Continuous Trading |
| 09:43:13 | 32.2600 | 84 | 2,709.84 | 1,033 | Continuous Trading |
| 09:43:13 | 32.2600 | 200 | 6,452.00 | 949 | Continuous Trading |
| 09:34:00 | 32.3500 | 93 | 3,008.55 | 749 | Continuous Trading |
| 09:34:00 | 32.3500 | 191 | 6,178.85 | 656 | Continuous Trading |
| 09:30:44 | 32.4200 | 181 | 5,868.02 | 465 | Continuous Trading |
| 09:15:03 | 32.3400 | 84 | 2,716.56 | 284 | Continuous Trading |
| 09:15:03 | 32.3400 | 200 | 6,468.00 | 200 | Continuous Trading |
| 09:05:31 | 32.1400 | - | - | - | Reference Price |
