| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.2000 | -2.64% | -1.2000 |
| 04/04/2025, 17:27:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2025 | 49.7300 | 49.7300 | 48.1900 | 48.2400 | -6.18% | - | - |
| 03/05/2025 | 50.1400 | 50.1600 | 49.8100 | 49.8100 | +3.25% | 72,759 | 1,456 |
| 03/06/2025 | 49.9600 | 49.9600 | 48.5200 | 49.0500 | -1.53% | 21,680 | 442 |
| 03/07/2025 | 48.6300 | 48.6300 | 47.0300 | 47.4300 | -3.30% | 55,210 | 1,156 |
| 03/10/2025 | 47.7500 | 47.7500 | 46.4500 | 47.1100 | -0.67% | 61,336 | 1,306 |
| 03/11/2025 | 47.9900 | 48.1300 | 47.1700 | 47.1700 | +0.13% | 61,431 | 1,286 |
| 03/12/2025 | 48.0200 | 48.3300 | 48.0200 | 48.2400 | +2.27% | - | - |
| 03/13/2025 | 47.8600 | 48.0100 | 46.9700 | 47.9600 | -0.58% | 56,807 | 1,192 |
| 03/14/2025 | 47.1700 | 48.3600 | 47.1700 | 48.2400 | +0.58% | 75,987 | 1,584 |
| 03/17/2025 | 48.4000 | 48.5200 | 48.3400 | 48.3400 | +0.21% | - | - |
| 03/18/2025 | 48.5200 | 49.4900 | 48.5200 | 49.0300 | +1.43% | 28,129 | 574 |
| 03/19/2025 | 48.6500 | 48.9400 | 48.6500 | 48.7000 | -0.67% | - | - |
| 03/20/2025 | 48.9800 | 48.9800 | 48.1100 | 48.1100 | -1.21% | - | - |
| 03/21/2025 | 47.8900 | 47.9000 | 46.6500 | 46.6500 | -3.03% | 12,933 | 270 |
| 03/24/2025 | 48.1800 | 48.9200 | 48.0700 | 48.9200 | +4.87% | 41,388 | 856 |
| 03/25/2025 | 49.6800 | 49.8800 | 49.3000 | 49.6600 | +1.51% | 4,064 | 82 |
| 03/26/2025 | 50.5600 | 50.5600 | 49.4500 | 49.4600 | -0.40% | 25,443 | 512 |
| 03/27/2025 | 48.9900 | 49.6800 | 48.7400 | 49.3900 | -0.14% | 92,453 | 1,884 |
| 03/28/2025 | 48.7500 | 48.8200 | 47.5200 | 47.5200 | -3.79% | 86,834 | 1,798 |
| 03/31/2025 | 46.5900 | 46.5900 | 45.7900 | 46.4700 | -2.21% | 40,738 | 888 |
| 04/01/2025 | 46.9500 | 47.4800 | 46.8000 | 47.1600 | +1.48% | 70,011 | 1,486 |
| 04/02/2025 | 47.2300 | 47.2300 | 46.8800 | 46.8800 | -0.59% | 33,932 | 722 |
| 04/03/2025 | 46.5200 | 47.3300 | 45.4000 | 45.4000 | -3.16% | 146,975 | 3,166 |
| 04/04/2025 | 44.7500 | 44.7500 | 42.3000 | 44.2000 | -2.64% | 194,266 | 4,470 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.