| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.8100 | +0.47% | +0.1500 |
| 01/30/2026, 13:00:30 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2025 | 35.1000 | 35.4400 | 35.1000 | 35.4400 | +0.57% | 2,047 | 58 |
| 01/02/2026 | 35.8700 | 36.3400 | 35.6000 | 36.3400 | +2.54% | 73,402 | 2,050 |
| 01/05/2026 | 36.5100 | 36.5100 | 35.5900 | 35.5900 | -2.06% | 1,142 | 32 |
| 01/06/2026 | 35.6900 | 35.6900 | 35.0100 | 35.0400 | -1.55% | 1,133 | 32 |
| 01/07/2026 | 34.8800 | 35.0100 | 34.5300 | 34.5300 | -1.46% | 117,002 | 3,362 |
| 01/08/2026 | 34.4900 | 34.4900 | 32.9600 | 33.5000 | -2.98% | 449,291 | 13,452 |
| 01/09/2026 | 33.7400 | 34.1800 | 33.6900 | 33.9200 | +1.25% | 189,133 | 5,568 |
| 01/12/2026 | 33.6800 | 33.6800 | 33.1000 | 33.4700 | -1.33% | 102,515 | 3,074 |
| 01/13/2026 | 33.0200 | 33.4600 | 33.0200 | 33.3700 | -0.30% | 202,537 | 6,090 |
| 01/14/2026 | 33.4400 | 33.7500 | 32.9800 | 33.1400 | -0.69% | 169,777 | 5,094 |
| 01/15/2026 | 32.8200 | 33.0100 | 32.6900 | 32.9600 | -0.54% | 18,886 | 576 |
| 01/16/2026 | 32.5700 | 32.5700 | 31.8300 | 31.8800 | -3.28% | 72,027 | 2,246 |
| 01/19/2026 | 30.7800 | 31.4700 | 30.7800 | 31.0600 | -2.57% | 204,839 | 6,576 |
| 01/20/2026 | 31.6600 | 32.2600 | 31.1700 | 31.8200 | +2.45% | 429,147 | 13,466 |
| 01/21/2026 | 32.1700 | 32.8800 | 32.1700 | 32.8800 | +3.33% | 185,250 | 5,684 |
| 01/22/2026 | 33.4600 | 33.4600 | 32.6600 | 32.6600 | -0.67% | 109,513 | 3,312 |
| 01/23/2026 | 32.1400 | 32.4200 | 32.0300 | 32.2400 | -1.29% | 120,332 | 3,730 |
| 01/26/2026 | 32.3400 | 32.3600 | 32.2000 | 32.3200 | +0.25% | 1,099 | 34 |
| 01/27/2026 | 31.9800 | 31.9800 | 31.5500 | 31.6800 | -1.98% | 108,126 | 3,402 |
| 01/28/2026 | 31.6300 | 32.0500 | 31.5200 | 31.8500 | +0.54% | 151,681 | 4,774 |
| 01/29/2026 | 32.1400 | 32.2800 | 31.6600 | 31.6600 | -0.60% | 135,861 | 4,268 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.