| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.9900 | -0.94% | -0.3800 |
| 11/22/2024, 15:30:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 41.2900 | 41.2900 | 40.4300 | 40.4300 | -0.79% | - | - |
| 10/24/2024 | 41.7400 | 43.1400 | 41.7400 | 42.1400 | +4.23% | 44,751 | 1,056 |
| 10/25/2024 | 42.4700 | 43.4500 | 42.4700 | 43.4500 | +3.11% | - | - |
| 10/28/2024 | 43.6300 | 43.6300 | 42.8400 | 43.0200 | -0.99% | - | - |
| 10/29/2024 | 43.2100 | 43.8000 | 42.9400 | 42.9400 | -0.19% | - | - |
| 10/30/2024 | 42.3600 | 42.3600 | 41.7800 | 42.0600 | -2.05% | - | - |
| 10/31/2024 | 41.6200 | 41.8500 | 41.6200 | 41.7700 | -0.69% | - | - |
| 11/01/2024 | 41.8200 | 41.8200 | 40.8400 | 41.0500 | -1.72% | - | - |
| 11/04/2024 | 41.1600 | 41.5500 | 41.1000 | 41.1000 | +0.12% | - | - |
| 11/05/2024 | 40.9900 | 40.9900 | 40.4400 | 40.4400 | -1.61% | - | - |
| 11/06/2024 | 40.5300 | 41.8600 | 40.5300 | 40.9000 | +1.14% | - | - |
| 11/07/2024 | 39.9200 | 40.3300 | 39.9200 | 40.3300 | -1.39% | - | - |
| 11/08/2024 | 40.1200 | 40.8500 | 40.1200 | 40.4900 | +0.40% | - | - |
| 11/11/2024 | 41.0000 | 41.2000 | 40.7000 | 41.2000 | +1.75% | - | - |
| 11/12/2024 | 40.8100 | 41.2700 | 40.8100 | 40.8300 | -0.90% | - | - |
| 11/13/2024 | 40.6300 | 40.7500 | 40.2200 | 40.2200 | -1.49% | - | - |
| 11/14/2024 | 40.9300 | 41.3700 | 40.9300 | 41.3700 | +2.86% | - | - |
| 11/15/2024 | 40.9800 | 41.5200 | 40.9800 | 41.1600 | -0.51% | - | - |
| 11/18/2024 | 41.6400 | 41.7300 | 41.1400 | 41.3500 | +0.46% | - | - |
| 11/19/2024 | 41.8300 | 41.8300 | 40.4700 | 40.9800 | -0.89% | - | - |
| 11/20/2024 | 41.4400 | 41.4400 | 40.8300 | 40.8300 | -0.37% | - | - |
| 11/21/2024 | 40.5200 | 40.5200 | 40.1900 | 40.3700 | -1.13% | - | - |
| 11/22/2024 | 40.7500 | 40.7500 | 39.9900 | 39.9900 | -0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.