| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.3300 | -0.04% | -0.0200 |
| 12/23/2024, 15:30:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 39.6100 | 39.7700 | 39.6100 | 39.6400 | +0.35% | 31,728 | 800 |
| 11/27/2024 | 38.4600 | 38.9000 | 38.4600 | 38.7300 | -2.30% | - | - |
| 11/28/2024 | 39.4100 | 39.8500 | 39.3300 | 39.8500 | +2.89% | 73,263 | 1,858 |
| 11/29/2024 | 39.3200 | 39.9900 | 39.2400 | 39.9600 | +0.28% | 108,672 | 2,744 |
| 12/02/2024 | 39.8400 | 40.2800 | 38.4300 | 40.2800 | +0.80% | 119,279 | 3,056 |
| 12/03/2024 | 39.6500 | 39.9800 | 39.6500 | 39.8000 | -1.19% | 35,236 | 886 |
| 12/04/2024 | 40.0500 | 42.0000 | 40.0200 | 41.8400 | +5.13% | 27,092 | 668 |
| 12/05/2024 | 42.0300 | 42.5600 | 42.0300 | 42.4600 | +1.48% | 17,356 | 408 |
| 12/06/2024 | 42.8300 | 44.0900 | 42.8300 | 44.0900 | +3.84% | - | - |
| 12/09/2024 | 44.0700 | 44.0700 | 43.6500 | 43.6500 | -1.00% | 2,644 | 60 |
| 12/10/2024 | 43.9200 | 44.1500 | 43.9200 | 44.1500 | +1.15% | - | - |
| 12/11/2024 | 43.9600 | 44.4800 | 43.9600 | 44.1100 | -0.09% | - | - |
| 12/12/2024 | 44.2700 | 44.5000 | 44.2400 | 44.2700 | +0.36% | 43,751 | 986 |
| 12/13/2024 | 44.2500 | 45.0700 | 44.2500 | 45.0300 | +1.72% | - | - |
| 12/16/2024 | 44.8800 | 44.8800 | 44.0000 | 44.0000 | -2.29% | - | - |
| 12/17/2024 | 43.9400 | 44.8500 | 43.9400 | 44.4200 | +0.95% | 65,475 | 1,472 |
| 12/18/2024 | 47.5800 | 47.5800 | 46.8000 | 46.9700 | +5.74% | 288,895 | 6,116 |
| 12/19/2024 | 46.8500 | 47.0700 | 46.6300 | 47.0300 | +0.13% | 60,870 | 1,300 |
| 12/20/2024 | 45.9500 | 46.3500 | 45.1900 | 46.3500 | -1.45% | 207,786 | 4,552 |
| 12/23/2024 | 47.0500 | 47.0500 | 46.3200 | 46.3300 | -0.04% | 81,210 | 1,746 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.