| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.0000 | -0.88% | -0.5000 |
| 11/21/2024, 15:30:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 61.3500 | 61.3500 | 60.8000 | 60.8500 | -2.87% | - | - |
| 10/22/2024 | 60.6000 | 61.0000 | 60.6000 | 61.0000 | +0.25% | - | - |
| 10/23/2024 | 61.0000 | 61.0000 | 60.6000 | 60.9000 | -0.16% | - | - |
| 10/24/2024 | 60.7500 | 60.8000 | 60.7000 | 60.7000 | -0.33% | - | - |
| 10/25/2024 | 59.5500 | 59.5500 | 59.1500 | 59.4500 | -2.06% | - | - |
| 10/28/2024 | 60.2000 | 60.7000 | 59.8500 | 59.8500 | +0.67% | - | - |
| 10/29/2024 | 60.0000 | 60.6500 | 60.0000 | 60.5000 | +1.09% | - | - |
| 10/30/2024 | 59.5500 | 59.5500 | 58.6500 | 59.0500 | -2.40% | - | - |
| 10/31/2024 | 58.1000 | 58.1000 | 57.1000 | 57.1000 | -3.30% | - | - |
| 11/01/2024 | 57.6500 | 57.8000 | 57.5000 | 57.7500 | +1.14% | - | - |
| 11/04/2024 | 57.6000 | 57.9500 | 57.1500 | 57.1500 | -1.04% | - | - |
| 11/05/2024 | 57.2000 | 57.2000 | 56.5500 | 56.5500 | -1.05% | - | - |
| 11/06/2024 | 55.9000 | 55.9000 | 54.0000 | 54.0000 | -4.51% | - | - |
| 11/07/2024 | 54.5500 | 56.2000 | 54.5500 | 56.2000 | +4.07% | - | - |
| 11/08/2024 | 56.0000 | 56.1500 | 55.8500 | 55.8500 | -0.62% | - | - |
| 11/11/2024 | 55.7500 | 56.3000 | 55.7500 | 56.2000 | +0.63% | - | - |
| 11/12/2024 | 54.8500 | 55.4000 | 54.8500 | 55.3000 | -1.60% | - | - |
| 11/13/2024 | 54.5500 | 55.2500 | 52.9500 | 52.9500 | -4.25% | - | - |
| 11/14/2024 | 54.0500 | 55.1500 | 54.0500 | 55.1000 | +4.06% | - | - |
| 11/15/2024 | 54.8000 | 55.5500 | 54.8000 | 55.5500 | +0.82% | - | - |
| 11/18/2024 | 56.3500 | 56.5500 | 56.0500 | 56.2500 | +1.26% | - | - |
| 11/19/2024 | 56.5500 | 56.5500 | 55.3500 | 55.4500 | -1.42% | - | - |
| 11/20/2024 | 56.5500 | 56.7500 | 56.4000 | 56.5000 | +1.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.