| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.9000 | -1.61% | -0.9500 |
| 12/23/2024, 15:30:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 57.0000 | 57.1500 | 56.7000 | 57.1500 | -2.14% | - | - |
| 11/28/2024 | 57.6000 | 60.7000 | 56.2000 | 60.7000 | +6.21% | 110,202 | 1,922 |
| 11/29/2024 | 58.6000 | 58.6000 | 57.8000 | 58.5500 | -3.54% | 3,513 | 60 |
| 12/02/2024 | 58.2000 | 59.3000 | 57.6000 | 59.3000 | +1.28% | 68,503 | 1,184 |
| 12/03/2024 | 59.2500 | 59.5500 | 59.2500 | 59.5500 | +0.42% | - | - |
| 12/04/2024 | 58.7500 | 58.7500 | 57.4500 | 58.1500 | -2.35% | - | - |
| 12/05/2024 | 57.4000 | 58.7000 | 57.0000 | 58.7000 | +0.95% | 33,582 | 580 |
| 12/06/2024 | 59.1500 | 60.0500 | 59.1500 | 60.0500 | +2.30% | - | - |
| 12/09/2024 | 62.5500 | 62.6000 | 62.4500 | 62.4500 | +4.00% | - | - |
| 12/10/2024 | 62.2500 | 63.5000 | 62.2500 | 63.5000 | +1.68% | - | - |
| 12/11/2024 | 62.6500 | 63.7500 | 62.6500 | 63.7500 | +0.39% | - | - |
| 12/12/2024 | 65.0500 | 65.0500 | 64.3500 | 64.3500 | +0.94% | - | - |
| 12/13/2024 | 64.4000 | 64.8500 | 64.2000 | 64.8000 | +0.70% | 8,035 | 124 |
| 12/16/2024 | 63.1500 | 63.1500 | 61.9000 | 61.9000 | -4.48% | - | - |
| 12/17/2024 | 60.9500 | 61.1000 | 60.5500 | 60.5500 | -2.18% | - | - |
| 12/18/2024 | 60.0000 | 60.1000 | 59.5000 | 59.5000 | -1.73% | - | - |
| 12/19/2024 | 59.2500 | 59.2500 | 58.6000 | 59.0500 | -0.76% | - | - |
| 12/20/2024 | 58.8500 | 58.8500 | 58.3000 | 58.8500 | -0.34% | - | - |
| 12/23/2024 | 58.3500 | 58.3500 | 57.8500 | 57.9000 | -1.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.