Last | Chg. % 1D | Chg. Abs. |
---|---|---|
69.4000 | -0.57% | -0.4000 |
07/17/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | +0.30% | - | - |
06/18/2024 | 66.0000 | 66.4000 | 66.0000 | 66.4000 | +0.61% | - | - |
06/19/2024 | 65.8000 | 65.8000 | 65.0000 | 65.0000 | -2.11% | - | - |
06/20/2024 | 66.0000 | 66.2000 | 66.0000 | 66.2000 | +1.85% | - | - |
06/21/2024 | 65.4000 | 65.4000 | 64.8000 | 64.8000 | -2.11% | - | - |
06/24/2024 | 64.6000 | 64.6000 | 64.4000 | 64.4000 | -0.62% | - | - |
06/25/2024 | 64.4000 | 65.0000 | 64.4000 | 65.0000 | +0.93% | - | - |
06/26/2024 | 67.6000 | 67.6000 | 67.6000 | 67.6000 | +4.00% | - | - |
06/27/2024 | 68.2000 | 69.0000 | 68.2000 | 69.0000 | +2.07% | - | - |
06/28/2024 | 69.6000 | 69.8000 | 69.6000 | 69.8000 | +1.16% | - | - |
07/01/2024 | 69.4000 | 69.4000 | 69.2000 | 69.2000 | -0.86% | - | - |
07/02/2024 | 69.8000 | 69.8000 | 69.6000 | 69.6000 | +0.58% | - | - |
07/03/2024 | 68.6000 | 69.0000 | 68.6000 | 69.0000 | -0.86% | - | - |
07/04/2024 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | 0.00% | - | - |
07/05/2024 | 69.6000 | 70.6000 | 69.6000 | 70.6000 | +2.32% | - | - |
07/08/2024 | 71.0000 | 71.0000 | 70.8000 | 71.0000 | +0.57% | - | - |
07/09/2024 | 70.2000 | 70.6000 | 70.2000 | 70.6000 | -0.56% | - | - |
07/10/2024 | 69.8000 | 70.4000 | 69.6000 | 70.4000 | -0.28% | - | - |
07/11/2024 | 70.2000 | 70.2000 | 69.8000 | 70.0000 | -0.57% | - | - |
07/12/2024 | 69.8000 | 70.6000 | 69.8000 | 70.0000 | 0.00% | - | - |
07/15/2024 | 70.2000 | 70.2000 | 70.0000 | 70.0000 | 0.00% | - | - |
07/16/2024 | 69.6000 | 69.8000 | 69.2000 | 69.8000 | -0.29% | - | - |
07/17/2024 | 69.6000 | 69.6000 | 69.4000 | 69.4000 | -0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover