| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.7000 | +2.47% | +1.2000 |
| 04/10/2025, 16:55:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2025 | 52.0000 | 52.2000 | 52.0000 | 52.0000 | +0.39% | 38,064 | 732 |
| 03/12/2025 | 52.4000 | 52.8000 | 52.4000 | 52.4000 | +0.77% | - | - |
| 03/13/2025 | 52.8000 | 52.8000 | 52.4000 | 52.4000 | 0.00% | - | - |
| 03/14/2025 | 52.8000 | 52.8000 | 52.4000 | 52.4000 | 0.00% | - | - |
| 03/17/2025 | 52.2000 | 52.4000 | 52.2000 | 52.2000 | -0.38% | - | - |
| 03/18/2025 | 52.0000 | 52.2000 | 52.0000 | 52.0000 | -0.38% | - | - |
| 03/19/2025 | 52.8000 | 52.8000 | 52.8000 | 52.8000 | +1.54% | - | - |
| 03/20/2025 | 53.6000 | 54.0000 | 53.6000 | 54.0000 | +2.27% | 78,690 | 1,464 |
| 03/21/2025 | 54.6000 | 54.6000 | 54.4000 | 54.4000 | +0.74% | - | - |
| 03/24/2025 | 55.6000 | 56.0000 | 55.6000 | 56.0000 | +2.94% | - | - |
| 03/25/2025 | 55.4000 | 55.4000 | 55.2000 | 55.2000 | -1.43% | - | - |
| 03/26/2025 | 55.2000 | 55.2000 | 54.8000 | 54.8000 | -0.72% | - | - |
| 03/27/2025 | 55.0000 | 55.4000 | 55.0000 | 55.2000 | +0.73% | - | - |
| 03/28/2025 | 55.0000 | 55.0000 | 54.4000 | 54.4000 | -1.45% | - | - |
| 03/31/2025 | 54.0000 | 54.4000 | 54.0000 | 54.4000 | 0.00% | - | - |
| 04/01/2025 | 54.2000 | 54.2000 | 53.8000 | 54.0000 | -0.74% | - | - |
| 04/02/2025 | 54.0000 | 54.2000 | 54.0000 | 54.0000 | 0.00% | - | - |
| 04/03/2025 | 53.0000 | 53.0000 | 52.2000 | 52.2000 | -3.33% | - | - |
| 04/04/2025 | 50.6000 | 50.8000 | 49.8000 | 49.9000 | -4.41% | - | - |
| 04/07/2025 | 48.0000 | 49.7000 | 48.0000 | 49.7000 | -0.40% | 72,202 | 1,472 |
| 04/08/2025 | 50.2000 | 50.4000 | 49.8000 | 50.2000 | +1.01% | 18,547 | 368 |
| 04/09/2025 | 49.1000 | 49.2000 | 48.5000 | 48.5000 | -3.39% | - | - |
| 04/10/2025 | 51.2000 | 51.2000 | 49.7000 | 49.7000 | +2.47% | 148,682 | 2,942 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.