| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.8000 | +0.37% | +0.2000 |
| 12/23/2024, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 58.2000 | 58.2000 | 57.2000 | 57.2000 | -1.38% | - | - |
| 11/28/2024 | 57.0000 | 57.0000 | 56.8000 | 57.0000 | -0.35% | - | - |
| 11/29/2024 | 57.8000 | 57.8000 | 57.4000 | 57.6000 | +1.05% | - | - |
| 12/02/2024 | 58.2000 | 58.4000 | 58.2000 | 58.4000 | +1.39% | - | - |
| 12/03/2024 | 59.0000 | 59.0000 | 58.6000 | 58.6000 | +0.34% | - | - |
| 12/04/2024 | 58.4000 | 58.6000 | 58.4000 | 58.4000 | -0.34% | - | - |
| 12/05/2024 | 58.8000 | 58.8000 | 58.6000 | 58.8000 | +0.68% | - | - |
| 12/06/2024 | 58.2000 | 58.4000 | 58.2000 | 58.2000 | -1.02% | - | - |
| 12/09/2024 | 58.0000 | 58.0000 | 57.6000 | 57.6000 | -1.03% | - | - |
| 12/10/2024 | 57.2000 | 57.4000 | 57.2000 | 57.4000 | -0.35% | - | - |
| 12/11/2024 | 57.4000 | 57.4000 | 57.2000 | 57.2000 | -0.35% | - | - |
| 12/12/2024 | 56.2000 | 56.6000 | 56.0000 | 56.2000 | -1.75% | 896 | 16 |
| 12/13/2024 | 57.0000 | 57.0000 | 56.6000 | 56.6000 | +0.71% | - | - |
| 12/16/2024 | 56.6000 | 56.6000 | 56.4000 | 56.4000 | -0.35% | - | - |
| 12/17/2024 | 55.6000 | 55.6000 | 55.2000 | 55.2000 | -2.13% | - | - |
| 12/18/2024 | 55.8000 | 55.8000 | 55.8000 | 55.8000 | +1.09% | - | - |
| 12/19/2024 | 55.2000 | 55.2000 | 54.8000 | 55.0000 | -1.43% | - | - |
| 12/20/2024 | 54.6000 | 54.8000 | 54.2000 | 54.6000 | -0.73% | - | - |
| 12/23/2024 | 54.6000 | 55.2000 | 54.6000 | 54.8000 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.