Last | Chg. % 1D | Chg. Abs. |
---|---|---|
16.2600 | -0.37% | -0.0600 |
06/28/2024, 09:05:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | +0.73% | - | - |
06/04/2024 | 16.8100 | 16.8100 | 16.8100 | 16.8100 | +1.20% | - | - |
06/05/2024 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | +1.55% | - | - |
06/06/2024 | 16.9600 | 16.9600 | 16.9600 | 16.9600 | -0.64% | - | - |
06/07/2024 | 17.1400 | 17.1400 | 17.1400 | 17.1400 | +1.06% | - | - |
06/10/2024 | 16.8400 | 16.8400 | 16.8400 | 16.8400 | -1.75% | - | - |
06/11/2024 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +1.25% | - | - |
06/12/2024 | 16.8300 | 16.8300 | 16.8300 | 16.8300 | -1.29% | - | - |
06/13/2024 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | +0.83% | - | - |
06/14/2024 | 16.8700 | 16.8700 | 16.8700 | 16.8700 | -0.59% | - | - |
06/17/2024 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | +1.19% | - | - |
06/18/2024 | 17.0100 | 17.0100 | 17.0100 | 17.0100 | -0.35% | - | - |
06/19/2024 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +1.12% | - | - |
06/20/2024 | 17.3700 | 17.3700 | 17.3700 | 17.3700 | +0.99% | - | - |
06/21/2024 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | +0.63% | - | - |
06/24/2024 | 17.4100 | 17.4100 | 17.4100 | 17.4100 | -0.40% | - | - |
06/25/2024 | 17.4700 | 17.4700 | 17.4700 | 17.4700 | +0.34% | - | - |
06/26/2024 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | -1.32% | - | - |
06/27/2024 | 16.3200 | 16.3200 | 16.3200 | 16.3200 | -5.34% | - | - |
06/28/2024 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover