| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.1100 | +0.84% | +0.1600 |
| 04/25/2025, 15:30:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2025 | 18.1600 | 18.2900 | 18.1400 | 18.2900 | +1.61% | - | - |
| 03/28/2025 | 18.3900 | 18.4900 | 18.3000 | 18.4900 | +1.09% | - | - |
| 03/31/2025 | 18.6400 | 18.6900 | 18.6100 | 18.6100 | +0.65% | - | - |
| 04/01/2025 | 18.5600 | 18.6000 | 18.5100 | 18.6000 | -0.05% | - | - |
| 04/02/2025 | 18.5100 | 18.6200 | 18.5100 | 18.6200 | +0.11% | - | - |
| 04/03/2025 | 18.7400 | 19.2700 | 18.7400 | 19.2700 | +3.49% | - | - |
| 04/04/2025 | 19.4500 | 19.4500 | 19.2200 | 19.2200 | -0.26% | - | - |
| 04/07/2025 | 18.1700 | 18.1700 | 18.0200 | 18.0200 | -6.24% | - | - |
| 04/08/2025 | 17.9100 | 18.1500 | 17.9100 | 18.1500 | +0.72% | - | - |
| 04/09/2025 | 18.0200 | 18.0200 | 17.8900 | 17.9600 | -1.05% | - | - |
| 04/10/2025 | 17.9500 | 18.2800 | 17.9500 | 18.2100 | +1.39% | - | - |
| 04/11/2025 | 18.3000 | 18.5600 | 18.3000 | 18.5500 | +1.87% | - | - |
| 04/14/2025 | 18.5700 | 18.6100 | 18.5600 | 18.5600 | +0.05% | - | - |
| 04/15/2025 | 18.8600 | 18.8900 | 18.7500 | 18.8900 | +1.78% | - | - |
| 04/16/2025 | 19.1900 | 19.1900 | 19.0300 | 19.0400 | +0.79% | - | - |
| 04/17/2025 | 18.9200 | 19.2100 | 18.9200 | 19.2100 | +0.89% | - | - |
| 04/22/2025 | 19.2200 | 19.2900 | 19.1600 | 19.2000 | -0.05% | - | - |
| 04/23/2025 | 19.1900 | 19.1900 | 18.8500 | 18.8500 | -1.82% | - | - |
| 04/24/2025 | 19.2200 | 19.2200 | 18.9500 | 18.9500 | +0.53% | - | - |
| 04/25/2025 | 19.0500 | 19.1100 | 19.0200 | 19.1100 | +0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.