| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.5000 | +0.10% | +0.0500 |
| 07/18/2024, 09:05:18 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 48.5000 | 48.5000 | 48.3400 | 48.3400 | +0.12% | 18,756 | 388 |
| 06/19/2024 | 48.2000 | 48.2000 | 48.2000 | 48.2000 | -0.29% | - | - |
| 06/20/2024 | 47.7200 | 47.7200 | 47.7200 | 47.7200 | -1.00% | - | - |
| 06/26/2024 | 49.1200 | 49.1200 | 49.1200 | 49.1200 | +2.93% | - | - |
| 06/27/2024 | 49.4400 | 49.4400 | 49.4400 | 49.4400 | +0.65% | - | - |
| 06/28/2024 | 48.6200 | 48.6200 | 48.6200 | 48.6200 | -1.66% | - | - |
| 07/01/2024 | 48.9200 | 48.9200 | 48.9200 | 48.9200 | +0.62% | - | - |
| 07/02/2024 | 48.5400 | 48.5400 | 48.5400 | 48.5400 | -0.78% | - | - |
| 07/03/2024 | 48.9000 | 48.9000 | 48.9000 | 48.9000 | +0.74% | - | - |
| 07/04/2024 | 48.7800 | 48.7800 | 48.7800 | 48.7800 | -0.25% | - | - |
| 07/05/2024 | 49.1800 | 49.6000 | 49.1800 | 49.3600 | +1.19% | - | - |
| 07/08/2024 | 49.0400 | 49.4000 | 49.0400 | 49.1200 | -0.49% | - | - |
| 07/09/2024 | 49.1200 | 49.2400 | 48.9600 | 48.9600 | -0.33% | - | - |
| 07/10/2024 | 49.1200 | 49.5600 | 49.1200 | 49.5600 | +1.23% | - | - |
| 07/11/2024 | 50.1000 | 50.2500 | 49.9400 | 50.0500 | +0.99% | - | - |
| 07/12/2024 | 50.4500 | 50.6500 | 50.4500 | 50.6500 | +1.20% | - | - |
| 07/15/2024 | 50.8000 | 51.2500 | 50.8000 | 51.1000 | +0.89% | - | - |
| 07/16/2024 | 50.8500 | 50.8500 | 50.7000 | 50.7000 | -0.78% | - | - |
| 07/17/2024 | 50.9500 | 51.4500 | 50.9500 | 51.4500 | +1.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover