Last | Chg. % 1D | Chg. Abs. |
---|---|---|
54.2000 | -1.63% | -0.9000 |
02/21/2025, 15:30:42 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/22/2025 | 55.3500 | 55.5500 | 55.3500 | 55.4500 | +1.09% | - | - |
01/23/2025 | 55.8500 | 55.8500 | 55.5500 | 55.7500 | +0.54% | - | - |
01/24/2025 | 55.9500 | 56.0000 | 55.9000 | 55.9500 | +0.36% | - | - |
01/27/2025 | 56.1000 | 56.4500 | 56.1000 | 56.4500 | +0.89% | - | - |
01/28/2025 | 57.1500 | 57.6000 | 57.1500 | 57.6000 | +2.04% | - | - |
01/29/2025 | 57.8000 | 58.0500 | 57.8000 | 57.9500 | +0.61% | - | - |
01/30/2025 | 58.2500 | 58.7000 | 58.2500 | 58.6500 | +1.21% | - | - |
01/31/2025 | 58.9000 | 59.0000 | 58.7000 | 58.7500 | +0.17% | - | - |
02/03/2025 | 58.3500 | 59.3000 | 58.3500 | 59.3000 | +0.94% | - | - |
02/04/2025 | 59.3000 | 59.3000 | 58.9500 | 58.9500 | -0.59% | - | - |
02/05/2025 | 59.1500 | 59.1500 | 58.8500 | 59.1500 | +0.34% | - | - |
02/06/2025 | 59.7000 | 59.7000 | 59.4500 | 59.4500 | +0.51% | - | - |
02/07/2025 | 58.2000 | 58.9000 | 58.2000 | 58.8000 | -1.09% | - | - |
02/10/2025 | 58.4500 | 58.7500 | 58.4000 | 58.7500 | -0.09% | - | - |
02/11/2025 | 58.4500 | 58.5000 | 58.2000 | 58.2000 | -0.94% | - | - |
02/12/2025 | 58.8000 | 59.0000 | 58.8000 | 58.8000 | +1.03% | - | - |
02/13/2025 | 59.0500 | 60.0500 | 59.0500 | 60.0000 | +2.04% | 187,662 | 3,152 |
02/14/2025 | 60.0500 | 60.2500 | 59.4000 | 59.4000 | -1.00% | - | - |
02/17/2025 | 59.3500 | 59.9500 | 59.3500 | 59.9500 | +0.93% | - | - |
02/18/2025 | 60.0000 | 60.0000 | 59.5500 | 59.9000 | -0.08% | - | - |
02/19/2025 | 57.0000 | 57.0000 | 55.9000 | 55.9000 | -6.68% | - | - |
02/20/2025 | 55.7500 | 55.7500 | 55.1000 | 55.1000 | -1.43% | - | - |
02/21/2025 | 54.7500 | 54.7500 | 54.2000 | 54.2000 | -1.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.