LastChg. % 1DChg. Abs.
54.2000-1.63%-0.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/22/202555.350055.550055.350055.4500+1.09%--
01/23/202555.850055.850055.550055.7500+0.54%--
01/24/202555.950056.000055.900055.9500+0.36%--
01/27/202556.100056.450056.100056.4500+0.89%--
01/28/202557.150057.600057.150057.6000+2.04%--
01/29/202557.800058.050057.800057.9500+0.61%--
01/30/202558.250058.700058.250058.6500+1.21%--
01/31/202558.900059.000058.700058.7500+0.17%--
02/03/202558.350059.300058.350059.3000+0.94%--
02/04/202559.300059.300058.950058.9500-0.59%--
02/05/202559.150059.150058.850059.1500+0.34%--
02/06/202559.700059.700059.450059.4500+0.51%--
02/07/202558.200058.900058.200058.8000-1.09%--
02/10/202558.450058.750058.400058.7500-0.09%--
02/11/202558.450058.500058.200058.2000-0.94%--
02/12/202558.800059.000058.800058.8000+1.03%--
02/13/202559.050060.050059.050060.0000+2.04%187,6623,152
02/14/202560.050060.250059.400059.4000-1.00%--
02/17/202559.350059.950059.350059.9500+0.93%--
02/18/202560.000060.000059.550059.9000-0.08%--
02/19/202557.000057.000055.900055.9000-6.68%--
02/20/202555.750055.750055.100055.1000-1.43%--
02/21/202554.750054.750054.200054.2000-1.63%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).