| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.9250 | +1.30% | +0.6150 |
| 04/10/2025, 17:32:05 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2025 | 52.4400 | 52.4400 | 51.9200 | 52.0800 | 0.00% | - | - |
| 03/20/2025 | 52.0000 | 52.1800 | 51.9900 | 51.9900 | -0.17% | - | - |
| 03/21/2025 | 52.1300 | 52.1300 | 51.6300 | 51.8500 | -0.27% | - | - |
| 03/24/2025 | 51.6100 | 52.1800 | 51.5600 | 52.1800 | +0.64% | - | - |
| 03/25/2025 | 52.2400 | 52.2400 | 51.7600 | 51.7600 | -0.80% | - | - |
| 03/26/2025 | 51.6400 | 52.0400 | 51.6400 | 52.0400 | +0.54% | - | - |
| 03/27/2025 | 52.4300 | 52.7400 | 52.2500 | 52.2500 | +0.40% | - | - |
| 03/28/2025 | 52.1900 | 52.2800 | 52.0400 | 52.2100 | -0.08% | - | - |
| 04/01/2025 | 53.2900 | 53.8400 | 52.9000 | 52.9000 | +1.32% | - | - |
| 04/02/2025 | 52.9800 | 53.0100 | 52.9100 | 53.0100 | +0.21% | 1,271 | 24 |
| 04/03/2025 | 51.6100 | 52.2500 | 51.2500 | 51.3100 | -3.21% | 20,632 | 402 |
| 04/04/2025 | 51.5800 | 51.9800 | 50.8800 | 50.8800 | -0.84% | 131,982 | 2,550 |
| 04/07/2025 | 48.7350 | 49.1900 | 48.0050 | 48.5050 | -4.67% | 74,722 | 1,532 |
| 04/08/2025 | 49.0600 | 49.7400 | 49.0600 | 49.5500 | +2.15% | 73,550 | 1,484 |
| 04/09/2025 | 47.6000 | 48.1200 | 46.2350 | 47.3100 | -4.52% | 187,539 | 3,996 |
| 04/10/2025 | 49.2750 | 49.2750 | 47.9250 | 47.9250 | +1.30% | 15,469 | 316 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.