Last | Chg. % 1D | Chg. Abs. |
---|---|---|
93.8000 | -0.53% | -0.5000 |
06/28/2024, 17:32:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 99.6400 | 99.6400 | 98.4500 | 98.4500 | +0.36% | - | - |
06/04/2024 | 98.6000 | 98.6900 | 98.6000 | 98.6900 | +0.24% | - | - |
06/05/2024 | 99.2300 | 99.5100 | 99.2300 | 99.5100 | +0.83% | - | - |
06/06/2024 | 99.6800 | 99.6800 | 99.4800 | 99.4800 | -0.03% | - | - |
06/07/2024 | 99.4600 | 100.3600 | 99.4600 | 100.3600 | +0.88% | - | - |
06/10/2024 | 100.7000 | 100.7000 | 99.9000 | 99.9000 | -0.46% | - | - |
06/11/2024 | 99.5300 | 99.6300 | 99.5300 | 99.6300 | -0.27% | - | - |
06/12/2024 | 99.6700 | 99.6700 | 98.8900 | 98.8900 | -0.74% | - | - |
06/13/2024 | 98.9200 | 98.9200 | 97.8900 | 97.8900 | -1.01% | - | - |
06/14/2024 | 97.9700 | 97.9700 | 97.3500 | 97.3500 | -0.55% | - | - |
06/17/2024 | 97.3700 | 97.3700 | 97.0900 | 97.0900 | -0.27% | - | - |
06/18/2024 | 96.8600 | 97.9400 | 96.8600 | 97.9400 | +0.88% | - | - |
06/19/2024 | 97.8000 | 97.8000 | 97.5100 | 97.5100 | -0.44% | - | - |
06/20/2024 | 97.5300 | 97.9100 | 97.5300 | 97.9100 | +0.41% | - | - |
06/21/2024 | 98.2500 | 99.0400 | 98.2500 | 99.0400 | +1.15% | - | - |
06/24/2024 | 98.6900 | 99.6200 | 98.6900 | 99.6200 | +0.59% | - | - |
06/25/2024 | 94.8500 | 95.0600 | 94.8500 | 95.0600 | -4.58% | - | - |
06/26/2024 | 95.0600 | 95.0600 | 94.3800 | 94.3800 | -0.72% | - | - |
06/27/2024 | 94.6700 | 94.6700 | 94.3000 | 94.3000 | -0.08% | - | - |
06/28/2024 | 94.5800 | 94.5800 | 93.8000 | 93.8000 | -0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover