| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 769.0000 | -1.73% | -13.5000 |
| 07/03/2024, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2024 | 769.0000 | 810.5000 | 769.0000 | 810.5000 | +5.33% | - | - |
| 06/05/2024 | 812.5000 | 816.0000 | 812.5000 | 816.0000 | +0.68% | - | - |
| 06/06/2024 | 823.0000 | 823.0000 | 819.0000 | 819.0000 | +0.37% | - | - |
| 06/07/2024 | 821.0000 | 821.0000 | 821.0000 | 821.0000 | +0.24% | - | - |
| 06/10/2024 | 807.0000 | 807.0000 | 807.0000 | 807.0000 | -1.71% | - | - |
| 06/11/2024 | 814.0000 | 814.0000 | 811.0000 | 811.0000 | +0.50% | - | - |
| 06/12/2024 | 825.5000 | 826.5000 | 825.5000 | 826.5000 | +1.91% | - | - |
| 06/13/2024 | 828.0000 | 828.0000 | 814.0000 | 814.0000 | -1.51% | - | - |
| 06/14/2024 | 807.5000 | 807.5000 | 798.0000 | 798.0000 | -1.97% | - | - |
| 06/17/2024 | 800.0000 | 800.0000 | 797.0000 | 797.0000 | -0.13% | - | - |
| 06/18/2024 | 800.0000 | 815.0000 | 800.0000 | 815.0000 | +2.26% | - | - |
| 06/19/2024 | 812.5000 | 823.0000 | 812.5000 | 823.0000 | +0.98% | - | - |
| 06/20/2024 | 823.0000 | 823.0000 | 820.0000 | 820.0000 | -0.36% | - | - |
| 06/21/2024 | 816.5000 | 816.5000 | 793.5000 | 793.5000 | -3.23% | - | - |
| 06/24/2024 | 800.5000 | 831.5000 | 800.5000 | 831.5000 | +4.79% | - | - |
| 06/25/2024 | 819.5000 | 827.0000 | 819.5000 | 827.0000 | -0.54% | - | - |
| 06/26/2024 | 825.5000 | 834.0000 | 825.5000 | 834.0000 | +0.85% | - | - |
| 06/27/2024 | 832.0000 | 833.5000 | 832.0000 | 833.5000 | -0.06% | - | - |
| 06/28/2024 | 824.0000 | 824.0000 | 781.5000 | 781.5000 | -6.24% | - | - |
| 07/01/2024 | 784.0000 | 784.0000 | 784.0000 | 784.0000 | +0.32% | - | - |
| 07/02/2024 | 782.5000 | 782.5000 | 782.5000 | 782.5000 | -0.19% | - | - |
| 07/03/2024 | 781.5000 | 781.5000 | 769.0000 | 769.0000 | -1.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover