Last | Chg. % 1D | Chg. Abs. |
---|---|---|
45.0000 | +0.90% | +0.4000 |
07/18/2024, 11:00:26 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 45.7300 | 45.7300 | 45.7300 | 45.7300 | +0.37% | - | - |
06/19/2024 | 45.9900 | 45.9900 | 45.9900 | 45.9900 | +0.57% | - | - |
06/20/2024 | 46.0900 | 46.0900 | 46.0900 | 46.0900 | +0.22% | - | - |
06/21/2024 | 46.0800 | 46.0800 | 46.0800 | 46.0800 | -0.02% | - | - |
06/24/2024 | 45.3900 | 45.3900 | 45.3900 | 45.3900 | -1.50% | - | - |
06/25/2024 | 45.5500 | 45.5500 | 45.5500 | 45.5500 | +0.35% | - | - |
06/26/2024 | 43.9800 | 43.9800 | 43.9800 | 43.9800 | -3.45% | - | - |
07/01/2024 | 43.1400 | 43.1400 | 43.1400 | 43.1400 | -1.91% | - | - |
07/02/2024 | 42.6500 | 42.6500 | 42.6500 | 42.6500 | -1.14% | - | - |
07/03/2024 | 43.1000 | 43.1000 | 43.1000 | 43.1000 | +1.06% | - | - |
07/04/2024 | 43.5400 | 43.5400 | 43.5400 | 43.5400 | +1.02% | - | - |
07/05/2024 | 43.5600 | 43.9500 | 43.5600 | 43.5600 | +0.05% | - | - |
07/08/2024 | 43.0900 | 43.1800 | 42.9400 | 43.1800 | -0.87% | - | - |
07/09/2024 | 41.4100 | 42.2400 | 41.4100 | 42.1200 | -2.45% | - | - |
07/10/2024 | 42.4100 | 43.0800 | 42.4100 | 43.0300 | +2.16% | - | - |
07/11/2024 | 43.2900 | 43.4200 | 43.2200 | 43.4200 | +0.91% | - | - |
07/12/2024 | 43.8800 | 44.4400 | 43.8800 | 44.4400 | +2.35% | - | - |
07/15/2024 | 44.6100 | 44.6100 | 44.5100 | 44.5100 | +0.16% | - | - |
07/16/2024 | 43.8200 | 44.3700 | 43.8200 | 44.1300 | -0.85% | - | - |
07/17/2024 | 44.3900 | 44.6000 | 44.3900 | 44.6000 | +1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover