| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.4700 | +0.92% | +0.3600 |
| 12/23/2024, 15:30:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 40.6800 | 41.0600 | 40.6800 | 41.0400 | +0.34% | - | - |
| 11/27/2024 | 40.8200 | 41.2900 | 40.8200 | 41.2500 | +0.51% | - | - |
| 11/28/2024 | 41.5000 | 41.9000 | 41.5000 | 41.7500 | +1.21% | - | - |
| 11/29/2024 | 41.6000 | 41.6600 | 41.4500 | 41.4500 | -0.72% | - | - |
| 12/02/2024 | 41.7000 | 42.0700 | 41.7000 | 42.0700 | +1.50% | - | - |
| 12/03/2024 | 42.3100 | 42.5400 | 42.3100 | 42.3300 | +0.62% | - | - |
| 12/04/2024 | 42.2800 | 42.4200 | 42.2400 | 42.4200 | +0.21% | - | - |
| 12/05/2024 | 42.0700 | 42.4400 | 41.9800 | 42.4400 | +0.05% | - | - |
| 12/06/2024 | 43.1700 | 43.5100 | 43.1700 | 43.4500 | +2.38% | - | - |
| 12/09/2024 | 43.8200 | 43.8200 | 43.5500 | 43.6700 | +0.51% | - | - |
| 12/10/2024 | 43.1600 | 43.1600 | 42.8900 | 43.0300 | -1.47% | - | - |
| 12/11/2024 | 42.9500 | 43.3400 | 42.9500 | 42.9800 | -0.12% | - | - |
| 12/12/2024 | 42.4600 | 42.4600 | 41.9600 | 42.1100 | -2.02% | - | - |
| 12/13/2024 | 42.0200 | 42.1800 | 41.9900 | 42.1800 | +0.17% | - | - |
| 12/16/2024 | 41.5200 | 41.5200 | 41.1100 | 41.1500 | -2.44% | - | - |
| 12/17/2024 | 40.9800 | 41.2500 | 40.9800 | 41.1700 | +0.05% | - | - |
| 12/18/2024 | 40.7600 | 40.7600 | 40.3500 | 40.4200 | -1.82% | - | - |
| 12/19/2024 | 39.4000 | 39.4000 | 39.1200 | 39.1900 | -3.04% | - | - |
| 12/20/2024 | 38.9100 | 39.1100 | 38.9100 | 39.1100 | -0.20% | - | - |
| 12/23/2024 | 39.2100 | 39.5100 | 39.2100 | 39.4700 | +0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.