| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.3600 | -7.57% | -2.6500 |
| 04/07/2025, 15:30:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/07/2025 | 42.5700 | 42.5700 | 41.9100 | 41.9100 | -1.55% | - | - |
| 03/10/2025 | 42.1300 | 42.1300 | 41.7900 | 41.8200 | -0.21% | - | - |
| 03/11/2025 | 42.3200 | 43.1300 | 41.9500 | 41.9500 | +0.31% | 37,796 | 880 |
| 03/12/2025 | 42.5500 | 42.5500 | 41.9900 | 41.9900 | +0.10% | - | - |
| 03/13/2025 | 41.4100 | 41.4100 | 40.7200 | 40.7200 | -3.02% | - | - |
| 03/14/2025 | 41.1000 | 42.8000 | 41.1000 | 42.4800 | +4.32% | - | - |
| 03/17/2025 | 42.9200 | 42.9200 | 42.5400 | 42.6900 | +0.49% | - | - |
| 03/18/2025 | 42.5800 | 43.4600 | 42.5800 | 43.4400 | +1.76% | - | - |
| 03/19/2025 | 43.6700 | 43.6700 | 42.9700 | 42.9700 | -1.08% | - | - |
| 03/20/2025 | 42.8300 | 42.8300 | 41.8200 | 41.8200 | -2.68% | - | - |
| 03/21/2025 | 41.2700 | 41.2800 | 40.8100 | 40.8100 | -2.42% | - | - |
| 03/24/2025 | 40.9900 | 40.9900 | 40.5000 | 40.6200 | -0.47% | - | - |
| 03/25/2025 | 40.6900 | 40.8600 | 40.6900 | 40.7300 | +0.27% | - | - |
| 03/26/2025 | 40.7900 | 41.0300 | 40.7900 | 41.0300 | +0.74% | - | - |
| 03/27/2025 | 41.8400 | 41.8400 | 41.6100 | 41.6100 | +1.41% | - | - |
| 03/28/2025 | 40.3700 | 40.3700 | 39.8500 | 39.8500 | -4.23% | - | - |
| 03/31/2025 | 38.9900 | 38.9900 | 38.0600 | 38.2400 | -4.04% | - | - |
| 04/01/2025 | 38.3100 | 38.5300 | 38.1500 | 38.4600 | +0.58% | - | - |
| 04/02/2025 | 38.4200 | 38.4200 | 38.0000 | 38.0000 | -1.20% | - | - |
| 04/03/2025 | 36.7500 | 37.4500 | 36.3800 | 36.3800 | -4.26% | - | - |
| 04/04/2025 | 36.2700 | 36.2700 | 35.0100 | 35.0100 | -3.77% | - | - |
| 04/07/2025 | 32.7900 | 32.9900 | 32.3600 | 32.3600 | -7.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.