Last | Chg. % 1D | Chg. Abs. |
---|---|---|
40.3000 | -1.68% | -0.6900 |
11/21/2024, 13:00:37 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/21/2024 | 43.3900 | 43.3900 | 42.8900 | 43.2400 | -0.94% | - | - |
10/22/2024 | 45.0400 | 45.0400 | 43.7900 | 44.6400 | +3.24% | - | - |
10/23/2024 | 44.1900 | 44.1900 | 42.9600 | 43.1300 | -3.38% | - | - |
10/24/2024 | 43.2200 | 43.2900 | 43.2200 | 43.2200 | +0.21% | - | - |
10/25/2024 | 42.9800 | 43.2600 | 42.7900 | 43.2600 | +0.09% | - | - |
10/28/2024 | 43.4500 | 43.4500 | 42.7800 | 42.7800 | -1.11% | - | - |
10/29/2024 | 43.2900 | 43.5000 | 43.0500 | 43.0500 | +0.63% | - | - |
10/30/2024 | 42.6600 | 42.7800 | 42.5200 | 42.7800 | -0.63% | - | - |
10/31/2024 | 42.4400 | 42.4400 | 42.1800 | 42.1800 | -1.40% | - | - |
11/01/2024 | 42.5100 | 42.5800 | 42.4200 | 42.5000 | +0.76% | - | - |
11/04/2024 | 42.6800 | 43.0200 | 42.6800 | 42.7200 | +0.52% | - | - |
11/05/2024 | 42.5700 | 42.5700 | 41.9600 | 41.9900 | -1.71% | - | - |
11/06/2024 | 42.6800 | 43.4100 | 42.3500 | 42.3500 | +0.86% | - | - |
11/07/2024 | 42.8900 | 43.8200 | 42.8900 | 43.8200 | +3.47% | - | - |
11/08/2024 | 42.9600 | 42.9600 | 42.4200 | 42.4200 | -3.19% | - | - |
11/11/2024 | 42.5900 | 42.7000 | 42.5900 | 42.7000 | +0.66% | - | - |
11/12/2024 | 41.9000 | 42.0900 | 41.7400 | 41.7400 | -2.25% | - | - |
11/13/2024 | 41.2000 | 41.3500 | 40.9000 | 41.0300 | -1.70% | - | - |
11/14/2024 | 41.1900 | 41.1900 | 41.1200 | 41.1600 | +0.32% | - | - |
11/15/2024 | 41.1700 | 41.6900 | 41.1700 | 41.6700 | +1.24% | - | - |
11/18/2024 | 41.5500 | 41.5500 | 41.4500 | 41.4700 | -0.48% | - | - |
11/19/2024 | 41.9200 | 41.9200 | 41.1900 | 41.1900 | -0.68% | - | - |
11/20/2024 | 41.4800 | 41.4800 | 40.9900 | 40.9900 | -0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.