LastChg. % 1DChg. Abs.
40.3000-1.68%-0.6900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202443.390043.390042.890043.2400-0.94%--
10/22/202445.040045.040043.790044.6400+3.24%--
10/23/202444.190044.190042.960043.1300-3.38%--
10/24/202443.220043.290043.220043.2200+0.21%--
10/25/202442.980043.260042.790043.2600+0.09%--
10/28/202443.450043.450042.780042.7800-1.11%--
10/29/202443.290043.500043.050043.0500+0.63%--
10/30/202442.660042.780042.520042.7800-0.63%--
10/31/202442.440042.440042.180042.1800-1.40%--
11/01/202442.510042.580042.420042.5000+0.76%--
11/04/202442.680043.020042.680042.7200+0.52%--
11/05/202442.570042.570041.960041.9900-1.71%--
11/06/202442.680043.410042.350042.3500+0.86%--
11/07/202442.890043.820042.890043.8200+3.47%--
11/08/202442.960042.960042.420042.4200-3.19%--
11/11/202442.590042.700042.590042.7000+0.66%--
11/12/202441.900042.090041.740041.7400-2.25%--
11/13/202441.200041.350040.900041.0300-1.70%--
11/14/202441.190041.190041.120041.1600+0.32%--
11/15/202441.170041.690041.170041.6700+1.24%--
11/18/202441.550041.550041.450041.4700-0.48%--
11/19/202441.920041.920041.190041.1900-0.68%--
11/20/202441.480041.480040.990040.9900-0.49%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).