| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.1770 | +1.40% | +0.0850 |
| 01/30/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2024 | 5.2250 | 5.2250 | 5.2230 | 5.2230 | -1.04% | - | - |
| 01/02/2025 | 5.2650 | 5.3120 | 5.2650 | 5.3120 | +1.70% | - | - |
| 01/03/2025 | 5.3400 | 5.3400 | 5.2890 | 5.3110 | -0.02% | - | - |
| 01/06/2025 | 5.2910 | 5.3120 | 5.2860 | 5.3120 | +0.02% | - | - |
| 01/07/2025 | 5.3010 | 5.3260 | 5.2960 | 5.3010 | -0.21% | - | - |
| 01/08/2025 | 5.6640 | 5.6640 | 5.6420 | 5.6430 | +6.45% | - | - |
| 01/09/2025 | 5.7320 | 5.7440 | 5.7320 | 5.7380 | +1.68% | - | - |
| 01/10/2025 | 5.6170 | 5.6210 | 5.6090 | 5.6090 | -2.25% | - | - |
| 01/13/2025 | 5.6970 | 5.7200 | 5.6920 | 5.6970 | +1.57% | - | - |
| 01/14/2025 | 5.5990 | 5.6330 | 5.5710 | 5.5710 | -2.21% | - | - |
| 01/15/2025 | 5.5030 | 5.5790 | 5.5030 | 5.5670 | -0.07% | - | - |
| 01/16/2025 | 5.6110 | 5.6330 | 5.6110 | 5.6160 | +0.88% | - | - |
| 01/17/2025 | 5.5910 | 5.6110 | 5.5900 | 5.6080 | -0.14% | - | - |
| 01/20/2025 | 5.5990 | 5.5990 | 5.5790 | 5.5810 | -0.48% | - | - |
| 01/21/2025 | 5.5860 | 5.6000 | 5.5860 | 5.5950 | +0.25% | - | - |
| 01/22/2025 | 5.6940 | 5.6940 | 5.6420 | 5.6420 | +0.84% | - | - |
| 01/23/2025 | 5.6150 | 5.6150 | 5.5970 | 5.6100 | -0.57% | - | - |
| 01/24/2025 | 5.7340 | 5.7440 | 5.7100 | 5.7440 | +2.39% | - | - |
| 01/27/2025 | 5.7980 | 5.8020 | 5.7690 | 5.7940 | +0.87% | - | - |
| 01/28/2025 | 6.0260 | 6.0260 | 5.9490 | 5.9490 | +2.68% | - | - |
| 01/29/2025 | 6.1750 | 6.1770 | 6.0920 | 6.0920 | +2.40% | - | - |
| 01/30/2025 | 6.2090 | 6.2180 | 6.1770 | 6.1770 | +1.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.