| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.6790 | +0.34% | +0.0190 |
| 12/20/2024, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5.4430 | 5.4770 | 5.4430 | 5.4770 | -0.81% | - | - |
| 11/25/2024 | 5.4690 | 5.4900 | 5.4530 | 5.4630 | -0.26% | - | - |
| 11/26/2024 | 5.3370 | 5.3580 | 5.3310 | 5.3510 | -2.05% | - | - |
| 11/27/2024 | 5.3850 | 5.3850 | 5.3380 | 5.3380 | -0.24% | - | - |
| 11/28/2024 | 5.3520 | 5.3540 | 5.3390 | 5.3440 | +0.11% | - | - |
| 11/29/2024 | 5.4070 | 5.4400 | 5.4070 | 5.4400 | +1.80% | - | - |
| 12/02/2024 | 5.3710 | 5.4270 | 5.3690 | 5.4270 | -0.24% | - | - |
| 12/03/2024 | 5.3790 | 5.3850 | 5.3720 | 5.3850 | -0.77% | - | - |
| 12/04/2024 | 5.3290 | 5.3440 | 5.3260 | 5.3260 | -1.10% | - | - |
| 12/05/2024 | 5.3100 | 5.3100 | 5.2620 | 5.2720 | -1.01% | - | - |
| 12/06/2024 | 5.4590 | 5.5890 | 5.4590 | 5.5710 | +5.67% | - | - |
| 12/09/2024 | 5.8200 | 5.8200 | 5.7890 | 5.7890 | +3.91% | - | - |
| 12/10/2024 | 5.8270 | 5.8350 | 5.7810 | 5.7810 | -0.14% | - | - |
| 12/11/2024 | 5.8970 | 5.9410 | 5.8950 | 5.9410 | +2.77% | - | - |
| 12/12/2024 | 5.9930 | 6.0070 | 5.9770 | 5.9810 | +0.67% | - | - |
| 12/13/2024 | 6.1180 | 6.1180 | 6.0680 | 6.0680 | +1.45% | - | - |
| 12/16/2024 | 6.1150 | 6.1180 | 6.0890 | 6.0950 | +0.44% | - | - |
| 12/17/2024 | 6.2710 | 6.2710 | 6.1840 | 6.1840 | +1.46% | - | - |
| 12/18/2024 | 6.1520 | 6.1660 | 6.1520 | 6.1600 | -0.39% | - | - |
| 12/19/2024 | 5.6720 | 5.6720 | 5.6600 | 5.6600 | -8.12% | - | - |
| 12/20/2024 | 5.6460 | 5.6790 | 5.6120 | 5.6790 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.