| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.5220 | +3.74% | +0.1990 |
| 11/21/2024, 17:32:18 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 5.8620 | 5.8660 | 5.8100 | 5.8100 | +4.74% | - | - |
| 10/22/2024 | 5.7450 | 5.7450 | 5.6840 | 5.6840 | -2.17% | - | - |
| 10/23/2024 | 5.5310 | 5.6680 | 5.5210 | 5.5840 | -1.76% | - | - |
| 10/24/2024 | 5.5230 | 5.5230 | 5.4720 | 5.4720 | -2.01% | - | - |
| 10/25/2024 | 5.3930 | 5.4030 | 5.3930 | 5.3990 | -1.33% | - | - |
| 10/28/2024 | 5.4860 | 5.4860 | 5.4680 | 5.4770 | +1.44% | - | - |
| 10/29/2024 | 5.5620 | 5.5620 | 5.5510 | 5.5610 | +1.53% | - | - |
| 10/30/2024 | 5.5990 | 5.5990 | 5.5650 | 5.5650 | +0.07% | - | - |
| 10/31/2024 | 5.5610 | 5.5610 | 5.5310 | 5.5490 | -0.29% | - | - |
| 11/01/2024 | 5.4770 | 5.4820 | 5.4770 | 5.4810 | -1.23% | - | - |
| 11/04/2024 | 5.4830 | 5.4900 | 5.4750 | 5.4900 | +0.16% | - | - |
| 11/05/2024 | 5.5340 | 5.5390 | 5.5340 | 5.5350 | +0.82% | - | - |
| 11/06/2024 | 5.6550 | 5.6870 | 5.5160 | 5.5160 | -0.34% | - | - |
| 11/07/2024 | 5.5980 | 5.6270 | 5.5950 | 5.6270 | +2.01% | - | - |
| 11/08/2024 | 5.6570 | 5.6570 | 5.5910 | 5.6340 | +0.12% | - | - |
| 11/11/2024 | 5.6230 | 5.6530 | 5.6230 | 5.6530 | +0.34% | - | - |
| 11/12/2024 | 5.8280 | 5.8290 | 5.7700 | 5.7700 | +2.07% | - | - |
| 11/13/2024 | 5.7310 | 5.9420 | 5.7310 | 5.9420 | +2.98% | - | - |
| 11/14/2024 | 5.7260 | 5.7620 | 5.7260 | 5.7560 | -3.13% | - | - |
| 11/15/2024 | 5.4780 | 5.5320 | 5.4720 | 5.5320 | -3.89% | - | - |
| 11/18/2024 | 5.4030 | 5.4090 | 5.3840 | 5.4090 | -2.22% | - | - |
| 11/19/2024 | 5.3790 | 5.3790 | 5.3100 | 5.3480 | -1.13% | - | - |
| 11/20/2024 | 5.3320 | 5.3350 | 5.3230 | 5.3230 | -0.47% | - | - |
| 11/21/2024 | 5.4850 | 5.5220 | 5.4730 | 5.5220 | +3.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.