Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.7110 | +3.80% | +0.0260 |
07/12/2024, 17:32:24 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/13/2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | -9.92% | - | - |
06/14/2024 | 0.6355 | 0.6355 | 0.6170 | 0.6170 | -4.34% | - | - |
06/17/2024 | 0.6210 | 0.6240 | 0.6210 | 0.6240 | +1.13% | - | - |
06/18/2024 | 0.6440 | 0.6440 | 0.6260 | 0.6260 | +0.32% | - | - |
06/19/2024 | 0.6125 | 0.6125 | 0.6125 | 0.6125 | -2.16% | - | - |
06/20/2024 | 0.6140 | 0.6140 | 0.6115 | 0.6115 | -0.16% | - | - |
06/21/2024 | 0.6270 | 0.6270 | 0.6270 | 0.6270 | +2.53% | - | - |
06/24/2024 | 0.6070 | 0.6200 | 0.6070 | 0.6200 | -1.12% | - | - |
06/25/2024 | 0.5740 | 0.5740 | 0.5670 | 0.5670 | -8.55% | - | - |
06/26/2024 | 0.5810 | 0.5810 | 0.5810 | 0.5810 | +2.47% | - | - |
06/27/2024 | 0.5780 | 0.5810 | 0.5780 | 0.5810 | 0.00% | - | - |
06/28/2024 | 0.6175 | 0.6175 | 0.5960 | 0.5960 | +2.58% | - | - |
07/01/2024 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | -4.03% | - | - |
07/02/2024 | 0.6025 | 0.6025 | 0.6025 | 0.6025 | +5.33% | - | - |
07/03/2024 | 0.6355 | 0.6355 | 0.6150 | 0.6150 | +2.07% | - | - |
07/04/2024 | 0.5990 | 0.5990 | 0.5980 | 0.5980 | -2.76% | - | - |
07/05/2024 | 0.5955 | 0.6030 | 0.5945 | 0.6030 | +0.84% | - | - |
07/08/2024 | 0.6065 | 0.6140 | 0.6055 | 0.6140 | +1.82% | - | - |
07/09/2024 | 0.6310 | 0.6370 | 0.6200 | 0.6200 | +0.98% | - | - |
07/10/2024 | 0.6425 | 0.6540 | 0.6380 | 0.6540 | +5.48% | - | - |
07/11/2024 | 0.6440 | 0.6850 | 0.6430 | 0.6850 | +4.74% | - | - |
07/12/2024 | 0.6890 | 0.7110 | 0.6890 | 0.7110 | +3.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover