| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.3510 | +7.01% | +0.0230 |
| 01/02/2025, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/03/2024 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | -6.47% | - | - |
| 12/04/2024 | 0.3910 | 0.3940 | 0.3895 | 0.3895 | -0.13% | - | - |
| 12/05/2024 | 0.3705 | 0.3770 | 0.3705 | 0.3735 | -4.11% | - | - |
| 12/06/2024 | 0.3590 | 0.3615 | 0.3519 | 0.3520 | -5.76% | - | - |
| 12/09/2024 | 0.3570 | 0.3640 | 0.3500 | 0.3600 | +2.27% | - | - |
| 12/10/2024 | 0.3465 | 0.3600 | 0.3465 | 0.3600 | 0.00% | - | - |
| 12/11/2024 | 0.3520 | 0.3540 | 0.3450 | 0.3450 | -4.17% | - | - |
| 12/12/2024 | 0.3415 | 0.3470 | 0.3400 | 0.3415 | -1.01% | - | - |
| 12/13/2024 | 0.3445 | 0.3445 | 0.3350 | 0.3350 | -1.90% | - | - |
| 12/16/2024 | 0.3470 | 0.3575 | 0.3350 | 0.3350 | 0.00% | - | - |
| 12/17/2024 | 0.3375 | 0.3410 | 0.3325 | 0.3325 | -0.75% | - | - |
| 12/18/2024 | 0.3335 | 0.3395 | 0.3305 | 0.3395 | +2.11% | - | - |
| 12/19/2024 | 0.3205 | 0.3285 | 0.3200 | 0.3285 | -3.24% | - | - |
| 12/20/2024 | 0.3265 | 0.3290 | 0.3265 | 0.3270 | -0.46% | - | - |
| 12/23/2024 | 0.3235 | 0.3255 | 0.3130 | 0.3145 | -3.82% | - | - |
| 12/27/2024 | 0.3450 | 0.3570 | 0.3280 | 0.3280 | +4.29% | - | - |
| 12/30/2024 | 0.3230 | 0.3280 | 0.3230 | 0.3280 | 0.00% | - | - |
| 01/02/2025 | 0.3230 | 0.3510 | 0.3230 | 0.3510 | +7.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.