LastChg. % 1DChg. Abs.
118.9200-0.34%-0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/2025140.6400142.0400140.6400141.7800+1.77%73,054516
03/13/2025139.5400142.7400139.5400140.4600-0.93%25,614182
03/14/2025141.2800143.5800140.9000143.5800+2.22%19,057134
03/17/2025143.5600143.5600142.6400143.0000-0.40%19,495136
03/18/2025144.0800146.0000144.0800144.7400+1.22%--
03/19/2025144.0000144.5400143.8000144.5000-0.17%15,248106
03/20/2025146.1000146.5600144.8000145.5000+0.69%--
03/21/2025146.2200146.2200143.7600144.6000-0.62%20,442142
03/24/2025145.9200148.4800145.9200148.4800+2.68%4,97934
03/25/2025148.0200148.9600148.0200148.9600+0.32%5944
03/26/2025149.2000149.2000147.0000147.0000-1.32%--
03/27/2025147.4800147.4800146.0600146.0600-0.64%--
03/28/2025145.6000146.4800140.8600140.8600-3.56%--
03/31/2025139.2800139.8600138.5600138.5600-1.63%--
04/01/2025141.8000142.0000141.0400141.5000+2.12%--
04/02/2025141.9200141.9200139.7200141.2400-0.18%--
04/03/2025136.1600136.3000129.0000129.0000-8.67%22,096168
04/04/2025125.5200126.7800119.8800119.8800-7.07%17,994142
04/07/2025107.4000116.5200106.6800116.5200-2.80%119,0931,078
04/08/2025120.3000123.4400118.7200121.0800+3.91%211,1921,746
04/09/2025113.6600114.9400111.5200113.5600-6.21%170,6981,508
04/10/2025127.8000127.8000119.3200119.3200+5.07%147,3951,182
04/11/2025120.0600120.0600116.7400118.9200-0.34%177,9431,496
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas