LastChg. % 1DChg. Abs.
188.3800+1.37%+2.5400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/2024189.7000190.2400189.2200189.2200+2.31%10,27354
06/04/2024189.2400189.3200186.6800186.8800-1.24%73,395390
06/05/2024188.4000194.8800188.4000194.8800+4.28%18,46398
06/06/2024196.0800196.0800193.6400193.6400-0.64%35,096180
06/07/2024194.2000194.2000191.9400191.9400-0.88%--
06/10/2024192.3800195.8600192.3800195.8600+2.04%--
06/11/2024195.3000196.8600191.8600193.2000-1.36%154,575794
06/12/2024194.8000197.2200194.8000197.1600+2.05%76,640390
06/13/2024202.4500202.4500201.4500201.4500+2.18%--
06/14/2024203.8500203.8500201.3000201.3000-0.07%--
06/17/2024202.4000202.4000201.6500201.6500+0.17%--
06/18/2024208.9500214.1000208.3000213.5500+5.90%104,092490
06/19/2024212.9000213.0000212.9000213.0000-0.26%21,300100
06/20/2024214.4500214.4500202.8000202.8000-4.79%151,972730
06/21/2024201.9000201.9000196.3800199.1800-1.79%102,848520
06/24/2024199.4600199.4600191.1600191.1600-4.03%7,67340
06/25/2024187.7000188.8200186.7800188.8200-1.22%48,607260
06/26/2024189.7400189.7400184.2200184.2200-2.44%--
06/27/2024183.1600183.1600181.9000181.9000-1.26%--
06/28/2024182.3600186.3000182.0400186.3000+2.42%63,881350
07/01/2024185.4600185.4600184.5000184.5000-0.97%7,41840
07/02/2024186.1600186.1600185.8400185.8400+0.73%--
07/03/2024186.4000188.3800186.4000188.3800+1.37%--
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas