| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.5650 | +1.66% | +0.5650 |
| 03/30/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/30/2026 | 33.9750 | 34.5650 | 33.9250 | 34.5650 | +1.66% | - | - |
| 03/27/2026 | 34.9600 | 35.0300 | 33.9750 | 34.0000 | -2.79% | - | - |
| 03/26/2026 | 34.7600 | 35.2850 | 34.6900 | 34.9750 | -0.03% | - | - |
| 03/25/2026 | 34.6400 | 34.9850 | 34.6400 | 34.9850 | +1.97% | - | - |
| 03/24/2026 | 34.1800 | 34.3100 | 34.1800 | 34.3100 | -0.26% | - | - |
| 03/23/2026 | 34.1450 | 34.5250 | 33.9950 | 34.4000 | -1.02% | - | - |
| 03/20/2026 | 35.0850 | 35.0850 | 34.7550 | 34.7550 | -0.71% | - | - |
| 03/19/2026 | 34.8950 | 35.1850 | 34.8950 | 35.0050 | -1.45% | - | - |
| 03/18/2026 | 35.8550 | 35.8600 | 35.5200 | 35.5200 | -0.50% | - | - |
| 03/17/2026 | 35.3050 | 35.7000 | 35.3050 | 35.7000 | -0.74% | - | - |
| 03/16/2026 | 35.7350 | 35.9650 | 35.7350 | 35.9650 | +0.26% | - | - |
| 03/13/2026 | 35.5200 | 35.9250 | 35.5200 | 35.8700 | +2.22% | - | - |
| 03/12/2026 | 35.6850 | 35.6850 | 35.0900 | 35.0900 | -3.11% | - | - |
| 03/11/2026 | 36.6600 | 36.7300 | 36.2150 | 36.2150 | -2.57% | - | - |
| 03/10/2026 | 37.3800 | 37.5850 | 36.7650 | 37.1700 | +0.22% | 53,227 | 1,432 |
| 03/09/2026 | 38.2850 | 38.2850 | 37.0900 | 37.0900 | -6.37% | - | - |
| 03/06/2026 | 40.0400 | 40.0550 | 39.6150 | 39.6150 | -0.96% | - | - |
| 03/05/2026 | 39.9150 | 40.0000 | 39.8900 | 40.0000 | -2.56% | - | - |
| 03/04/2026 | 41.0800 | 41.0800 | 40.9700 | 41.0500 | -0.62% | - | - |
| 03/03/2026 | 41.4900 | 41.4900 | 41.3050 | 41.3050 | -1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.