| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.2100 | +0.36% | +0.1300 |
| 03/13/2025, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/14/2025 | 38.2500 | 38.3900 | 38.0000 | 38.0000 | -1.86% | - | - |
| 02/17/2025 | 37.9500 | 38.2100 | 37.9100 | 38.2100 | +0.55% | - | - |
| 02/18/2025 | 38.3200 | 38.3200 | 38.2400 | 38.2800 | +0.18% | - | - |
| 02/19/2025 | 38.1100 | 38.2800 | 37.6100 | 37.6100 | -1.75% | - | - |
| 02/20/2025 | 37.6800 | 37.6800 | 37.4700 | 37.5700 | -0.11% | - | - |
| 02/21/2025 | 37.3200 | 37.4700 | 37.3200 | 37.4400 | -0.35% | 75 | 2 |
| 02/24/2025 | 38.2900 | 38.2900 | 38.0000 | 38.1900 | +2.00% | - | - |
| 02/25/2025 | 38.3900 | 38.3900 | 37.7500 | 37.7500 | -1.15% | - | - |
| 02/26/2025 | 37.7300 | 37.7300 | 37.5600 | 37.7000 | -0.13% | - | - |
| 02/27/2025 | 37.2300 | 37.3400 | 37.1500 | 37.1500 | -1.46% | - | - |
| 02/28/2025 | 36.9100 | 37.1000 | 36.9100 | 36.9500 | -0.54% | - | - |
| 03/03/2025 | 36.7500 | 36.8900 | 36.6800 | 36.8500 | -0.27% | 2,656 | 72 |
| 03/04/2025 | 36.4200 | 36.5300 | 35.8400 | 35.8400 | -2.74% | - | - |
| 03/05/2025 | 35.8200 | 35.8200 | 35.3800 | 35.7700 | -0.20% | - | - |
| 03/06/2025 | 36.3500 | 37.0200 | 36.0800 | 37.0200 | +3.49% | - | - |
| 03/07/2025 | 36.6100 | 36.6100 | 36.5400 | 36.5400 | -1.30% | - | - |
| 03/10/2025 | 36.4400 | 36.5700 | 36.3000 | 36.5700 | +0.08% | - | - |
| 03/11/2025 | 36.5300 | 36.5300 | 35.7500 | 35.7500 | -2.24% | - | - |
| 03/12/2025 | 35.9000 | 36.0900 | 35.7600 | 36.0800 | +0.92% | 7,728 | 216 |
| 03/13/2025 | 36.1700 | 36.2100 | 36.0700 | 36.2100 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.