LastChg. % 1DChg. Abs.
36.5300-0.11%-0.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/202538.950038.950038.370038.3700-1.31%--
02/12/202538.490038.640038.380038.3800+0.03%--
02/13/202538.070038.720038.070038.7200+0.89%--
02/14/202538.250038.390038.000038.0000-1.86%--
02/17/202537.950038.210037.910038.2100+0.55%--
02/18/202538.320038.320038.240038.2800+0.18%--
02/19/202538.110038.280037.610037.6100-1.75%--
02/20/202537.680037.680037.470037.5700-0.11%--
02/21/202537.320037.470037.320037.4400-0.35%752
02/24/202538.290038.290038.000038.1900+2.00%--
02/25/202538.390038.390037.750037.7500-1.15%--
02/26/202537.730037.730037.560037.7000-0.13%--
02/27/202537.230037.340037.150037.1500-1.46%--
02/28/202536.910037.100036.910036.9500-0.54%--
03/03/202536.750036.890036.680036.8500-0.27%2,65672
03/04/202536.420036.530035.840035.8400-2.74%--
03/05/202535.820035.820035.380035.7700-0.20%--
03/06/202536.350037.020036.080037.0200+3.49%--
03/07/202536.610036.610036.540036.5400-1.30%--
03/10/202536.440036.570036.300036.5700+0.08%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).